Aion Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2021 $ 0.0391
+24.68%
$ -- $ 73,559
Dec 14, 2021 $ 0.0314
-11.91%
$ -- $ 74,711
Dec 13, 2021 $ 0.0356
-4.73%
$ -- $ 81,566
Dec 12, 2021 $ 0.0374
-3.98%
$ -- $ 40,799
Dec 11, 2021 $ 0.0393
-1.06%
$ -- $ 54,480
Dec 10, 2021 $ 0.0398
-3.45%
$ -- $ 69,846
Dec 9, 2021 $ 0.0412
-5.08%
$ -- $ 67,094
Dec 8, 2021 $ 0.0434
-1.62%
$ -- $ 62,816
Dec 7, 2021 $ 0.0442
-0.58%
$ -- $ 61,670
Dec 6, 2021 $ 0.0444
+4.24%
$ -- $ 77,127
Dec 5, 2021 $ 0.0425
-1.78%
$ -- $ 41,900
Dec 4, 2021 $ 0.0431
-4.86%
$ -- $ 75,912
Dec 3, 2021 $ 0.0454
-4.77%
$ -- $ 72,817
Dec 2, 2021 $ 0.0477
+1.25%
$ -- $ 66,473
Dec 1, 2021 $ 0.0471
+0.41%
$ -- $ 68,152
Nov 30, 2021 $ 0.0469
-8.42%
$ -- $ 69,472
Nov 29, 2021 $ 0.0512
+1.71%
$ -- $ 82,246
Nov 28, 2021 $ 0.0504
+1.32%
$ -- $ 75,036
Nov 27, 2021 $ 0.0497
+15.57%
$ -- $ 52,049
Nov 26, 2021 $ 0.043
-14.42%
$ -- $ 61,281
Nov 25, 2021 $ 0.0503
+7.02%
$ -- $ 78,688
Nov 24, 2021 $ 0.047
-0.85%
$ -- $ 53,259
Nov 23, 2021 $ 0.0474
-3.58%
$ -- $ 66,562
Nov 22, 2021 $ 0.0492
-9.35%
$ -- $ 76,595
Nov 21, 2021 $ 0.0543
+6.14%
$ -- $ 63,523
Nov 20, 2021 $ 0.0511
+20.50%
$ -- $ 58,726
Nov 19, 2021 $ 0.0423
-12.75%
$ -- $ 69,631
Nov 18, 2021 $ 0.0485
-0.20%
$ -- $ 71,309
Nov 17, 2021 $ 0.0486
+1.89%
$ -- $ 34,943
Nov 16, 2021 $ 0.0477
-6.64%
$ -- $ 71,002
Nov 15, 2021 $ 0.0511
-9.63%
$ -- $ 72,722
Nov 14, 2021 $ 0.0565
-12.01%
$ -- $ 60,740
Nov 13, 2021 $ 0.0644
+7.68%
$ -- $ 57,073
Nov 12, 2021 $ 0.0597
+20.25%
$ -- $ 65,175
Nov 11, 2021 $ 0.0496
-9.21%
$ -- $ 49,657
Nov 10, 2021 $ 0.0546
-6.39%
$ -- $ 69,133
Nov 9, 2021 $ 0.0583
+18.24%
$ -- $ 71,532
Nov 8, 2021 $ 0.0494
-15.88%
$ -- $ 71,647
Nov 7, 2021 $ 0.0587
+39.91%
$ -- $ 57,154
Nov 6, 2021 $ 0.0419
+15.97%
$ -- $ 54,549
Nov 5, 2021 $ 0.0362
+0.17%
$ -- $ 63,058
Nov 4, 2021 $ 0.0362
-1.25%
$ -- $ 64,113
Nov 3, 2021 $ 0.0367
-2.64%
$ -- $ 65,092
Nov 2, 2021 $ 0.0377
+0.60%
$ -- $ 70,140
Nov 1, 2021 $ 0.0375
-2.94%
$ -- $ 53,296
Oct 31, 2021 $ 0.0379
-1.69%
$ -- $ 55,651
Oct 30, 2021 $ 0.0386
-7.03%
$ -- $ 47,547
Oct 29, 2021 $ 0.0414
+1.44%
$ -- $ 62,568
Oct 28, 2021 $ 0.0408
+1.89%
$ -- $ 66,309
Oct 27, 2021 $ 0.04
-18.91%
$ -- $ 69,089