Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aion Historical Data

AIO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.0391
+24.68%
$-- $73,559
Dec 14, 2021 $0.0314
-11.91%
$-- $74,711
Dec 13, 2021 $0.0356
-4.73%
$-- $81,566
Dec 12, 2021 $0.0374
-3.98%
$-- $40,799
Dec 11, 2021 $0.0393
-1.06%
$-- $54,480
Dec 10, 2021 $0.0398
-3.45%
$-- $69,846
Dec 9, 2021 $0.0412
-5.08%
$-- $67,094
Dec 8, 2021 $0.0434
-1.62%
$-- $62,816
Dec 7, 2021 $0.0442
-0.58%
$-- $61,670
Dec 6, 2021 $0.0444
+4.24%
$-- $77,127
Dec 5, 2021 $0.0425
-1.78%
$-- $41,900
Dec 4, 2021 $0.0431
-4.86%
$-- $75,912
Dec 3, 2021 $0.0454
-4.77%
$-- $72,817
Dec 2, 2021 $0.0477
+1.25%
$-- $66,473
Dec 1, 2021 $0.0471
+0.41%
$-- $68,152
Nov 30, 2021 $0.0469
-8.42%
$-- $69,472
Nov 29, 2021 $0.0512
+1.71%
$-- $82,246
Nov 28, 2021 $0.0504
+1.32%
$-- $75,036
Nov 27, 2021 $0.0497
+15.57%
$-- $52,049
Nov 26, 2021 $0.043
-14.42%
$-- $61,281
Nov 25, 2021 $0.0503
+7.02%
$-- $78,688
Nov 24, 2021 $0.047
-0.85%
$-- $53,259
Nov 23, 2021 $0.0474
-3.58%
$-- $66,562
Nov 22, 2021 $0.0492
-9.35%
$-- $76,595
Nov 21, 2021 $0.0543
+6.14%
$-- $63,523
Nov 20, 2021 $0.0511
+20.50%
$-- $58,726
Nov 19, 2021 $0.0423
-12.75%
$-- $69,631
Nov 18, 2021 $0.0485
-0.20%
$-- $71,309
Nov 17, 2021 $0.0486
+1.89%
$-- $34,943
Nov 16, 2021 $0.0477
-6.64%
$-- $71,002
Nov 15, 2021 $0.0511
-9.63%
$-- $72,722
Nov 14, 2021 $0.0565
-12.01%
$-- $60,740
Nov 13, 2021 $0.0644
+7.68%
$-- $57,073
Nov 12, 2021 $0.0597
+20.25%
$-- $65,175
Nov 11, 2021 $0.0496
-9.21%
$-- $49,657
Nov 10, 2021 $0.0546
-6.39%
$-- $69,133
Nov 9, 2021 $0.0583
+18.24%
$-- $71,532
Nov 8, 2021 $0.0494
-15.88%
$-- $71,647
Nov 7, 2021 $0.0587
+39.91%
$-- $57,154
Nov 6, 2021 $0.0419
+15.97%
$-- $54,549
Nov 5, 2021 $0.0362
+0.17%
$-- $63,058
Nov 4, 2021 $0.0362
-1.25%
$-- $64,113
Nov 3, 2021 $0.0367
-2.64%
$-- $65,092
Nov 2, 2021 $0.0377
+0.60%
$-- $70,140
Nov 1, 2021 $0.0375
-2.94%
$-- $53,296
Oct 31, 2021 $0.0379
-1.69%
$-- $55,651
Oct 30, 2021 $0.0386
-7.03%
$-- $47,547
Oct 29, 2021 $0.0414
+1.44%
$-- $62,568
Oct 28, 2021 $0.0408
+1.89%
$-- $66,309
Oct 27, 2021 $0.04
-18.91%
$-- $69,089