Coinranking
Aion Historical Data
AIO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2021 | $0.0493 | -24.17% | ||
| Oct 25, 2021 | $0.065 | +50.82% | ||
| Oct 24, 2021 | $0.0431 | +7.15% | ||
| Oct 23, 2021 | $0.0403 | -20.67% | ||
| Oct 22, 2021 | $0.0508 | -6.73% | ||
| Oct 21, 2021 | $0.0545 | -6.66% | ||
| Oct 20, 2021 | $0.0584 | -14.48% | ||
| Oct 19, 2021 | $0.0684 | +18.79% | ||
| Oct 18, 2021 | $0.0574 | +65.53% | ||
| Oct 17, 2021 | $0.0347 | +1.38% | ||
| Oct 16, 2021 | $0.0342 | -10.15% | ||
| Oct 15, 2021 | $0.038 | +15.62% | ||
| Oct 14, 2021 | $0.0329 | -4.82% | ||
| Oct 13, 2021 | $0.0346 | +5.04% | ||
| Oct 12, 2021 | $0.0329 | +0.32% | ||
| Oct 11, 2021 | $0.0329 | +2.79% | ||
| Oct 10, 2021 | $0.032 | -4.70% | ||
| Oct 9, 2021 | $0.0336 | +6.37% | ||
| Oct 8, 2021 | $0.0315 | -6.39% | ||
| Oct 7, 2021 | $0.0337 | -8.00% | ||
| Oct 6, 2021 | $0.0367 | +2.40% | ||
| Oct 5, 2021 | $0.0359 | -0.77% | ||
| Oct 4, 2021 | $0.0362 | -1.83% | ||
| Oct 3, 2021 | $0.0369 | +4.57% | ||
| Oct 2, 2021 | $0.0353 | -6.57% | ||
| Oct 1, 2021 | $0.0378 | +1.45% | ||
| Sep 30, 2021 | $0.0373 | +12.84% | ||
| Sep 29, 2021 | $0.033 | -17.05% | ||
| Sep 28, 2021 | $0.0398 | -1.45% | ||
| Sep 27, 2021 | $0.0404 | -1.87% | ||
| Sep 26, 2021 | $0.0412 | -1.70% | ||
| Sep 25, 2021 | $0.0419 | -0.56% | ||
| Sep 24, 2021 | $0.0421 | -1.10% | ||
| Sep 23, 2021 | $0.0426 | +0.52% | ||
| Sep 22, 2021 | $0.0424 | +2.13% | ||
| Sep 21, 2021 | $0.0416 | -7.39% | ||
| Sep 20, 2021 | $0.0448 | -2.04% | ||
| Sep 19, 2021 | $0.0457 | -2.99% | ||
| Sep 18, 2021 | $0.0471 | +2.72% | ||
| Sep 17, 2021 | $0.0458 | -3.37% | ||
| Sep 16, 2021 | $0.0474 | -0.25% | ||
| Sep 15, 2021 | $0.0476 | +5.66% | ||
| Sep 14, 2021 | $0.045 | -4.84% | ||
| Sep 13, 2021 | $0.0474 | +4.61% | ||
| Sep 12, 2021 | $0.0453 | +1.09% | ||
| Sep 11, 2021 | $0.0448 | +2.02% | ||
| Sep 10, 2021 | $0.0439 | -1.52% | ||
| Sep 9, 2021 | $0.0445 | +2.53% | ||
| Sep 8, 2021 | $0.0434 | -17.34% | ||
| Sep 7, 2021 | $0.0525 | -4.92% | ||