Aion Historical Data

AIO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 26, 2021 $ 0.0493
-24.17%
$ -- $ 51,070
Oct 25, 2021 $ 0.065
+50.82%
$ -- $ 109,575
Oct 24, 2021 $ 0.0431
+7.15%
$ -- $ 66,169
Oct 23, 2021 $ 0.0403
-20.67%
$ -- $ 38,463
Oct 22, 2021 $ 0.0508
-6.73%
$ -- $ 42,745
Oct 21, 2021 $ 0.0545
-6.66%
$ -- $ 62,046
Oct 20, 2021 $ 0.0584
-14.48%
$ -- $ 60,386
Oct 19, 2021 $ 0.0684
+18.79%
$ -- $ 58,997
Oct 18, 2021 $ 0.0574
+65.53%
$ -- $ 145,778
Oct 17, 2021 $ 0.0347
+1.38%
$ -- $ 96,130
Oct 16, 2021 $ 0.0342
-10.15%
$ -- $ 57,970
Oct 15, 2021 $ 0.038
+15.62%
$ -- $ 160,218
Oct 14, 2021 $ 0.0329
-4.82%
$ -- $ 77,329
Oct 13, 2021 $ 0.0346
+5.04%
$ -- $ 123,397
Oct 12, 2021 $ 0.0329
+0.32%
$ -- $ 85,240
Oct 11, 2021 $ 0.0329
+2.79%
$ -- $ 69,646
Oct 10, 2021 $ 0.032
-4.70%
$ -- $ 181,532
Oct 9, 2021 $ 0.0336
+6.37%
$ -- $ 119,177
Oct 8, 2021 $ 0.0315
-6.39%
$ -- $ 70,915
Oct 7, 2021 $ 0.0337
-8.00%
$ -- $ 69,361
Oct 6, 2021 $ 0.0367
+2.40%
$ -- $ 155,278
Oct 5, 2021 $ 0.0359
-0.77%
$ -- $ 123,665
Oct 4, 2021 $ 0.0362
-1.83%
$ -- $ 181,157
Oct 3, 2021 $ 0.0369
+4.57%
$ -- $ 96,213
Oct 2, 2021 $ 0.0353
-6.57%
$ -- $ 55,200
Oct 1, 2021 $ 0.0378
+1.45%
$ -- $ 155,537
Sep 30, 2021 $ 0.0373
+12.84%
$ -- $ 255,134
Sep 29, 2021 $ 0.033
-17.05%
$ -- $ 82,451
Sep 28, 2021 $ 0.0398
-1.45%
$ -- $ 105,049
Sep 27, 2021 $ 0.0404
-1.87%
$ -- $ 89,934
Sep 26, 2021 $ 0.0412
-1.70%
$ -- $ 95,374
Sep 25, 2021 $ 0.0419
-0.56%
$ -- $ 43,095
Sep 24, 2021 $ 0.0421
-1.10%
$ -- $ 155,614
Sep 23, 2021 $ 0.0426
+0.52%
$ -- $ 70,261
Sep 22, 2021 $ 0.0424
+2.13%
$ -- $ 83,845
Sep 21, 2021 $ 0.0416
-7.39%
$ -- $ 111,767
Sep 20, 2021 $ 0.0448
-2.04%
$ -- $ 227,830
Sep 19, 2021 $ 0.0457
-2.99%
$ -- $ 89,216
Sep 18, 2021 $ 0.0471
+2.72%
$ -- $ 96,752
Sep 17, 2021 $ 0.0458
-3.37%
$ -- $ 85,052
Sep 16, 2021 $ 0.0474
-0.25%
$ -- $ 92,672
Sep 15, 2021 $ 0.0476
+5.66%
$ -- $ 108,372
Sep 14, 2021 $ 0.045
-4.84%
$ -- $ 76,629
Sep 13, 2021 $ 0.0474
+4.61%
$ -- $ 212,152
Sep 12, 2021 $ 0.0453
+1.09%
$ -- $ 89,648
Sep 11, 2021 $ 0.0448
+2.02%
$ -- $ 67,170
Sep 10, 2021 $ 0.0439
-1.52%
$ -- $ 88,800
Sep 9, 2021 $ 0.0445
+2.53%
$ -- $ 58,650
Sep 8, 2021 $ 0.0434
-17.34%
$ -- $ 52,802
Sep 7, 2021 $ 0.0525
-4.92%
$ -- $ 141,630