Aion Historical Data

AIO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2021 $ 0.04
-3.35%
$ -- $ 104,008
Jul 15, 2021 $ 0.0414
+4.78%
$ -- $ 107,781
Jul 14, 2021 $ 0.0395
-8.80%
$ -- $ 91,631
Jul 13, 2021 $ 0.0434
-15.14%
$ -- $ 89,206
Jul 12, 2021 $ 0.0511
+29.22%
$ -- $ 188,870
Jul 11, 2021 $ 0.0396
+1.90%
$ -- $ 98,520
Jul 10, 2021 $ 0.0388
-2.22%
$ -- $ 75,476
Jul 9, 2021 $ 0.0397
-13.78%
$ -- $ 61,983
Jul 8, 2021 $ 0.0461
-13.83%
$ -- $ 108,914
Jul 7, 2021 $ 0.0534
-6.09%
$ -- $ 83,556
Jul 6, 2021 $ 0.0568
-17.46%
$ -- $ 64,297
Jul 5, 2021 $ 0.0687
+4.33%
$ -- $ 126,038
Jul 4, 2021 $ 0.0658
-66.40%
$ -- $ 67,481
Jul 3, 2021 $ 0.196
+584.64%
$ -- $ 318,108
Jul 2, 2021 $ 0.0286
-6.99%
$ -- $ 73,181
Jul 1, 2021 $ 0.0308
+5.07%
$ -- $ 85,972
Jun 30, 2021 $ 0.0293
-33.01%
$ -- $ 79,263
Jun 29, 2021 $ 0.0437
+3.70%
$ -- $ 103,343
Jun 28, 2021 $ 0.0421
-16.67%
$ -- $ 87,711
Jun 27, 2021 $ 0.0506
+80.14%
$ -- $ 100,881
Jun 26, 2021 $ 0.028
-0.55%
$ -- $ 71,075
Jun 25, 2021 $ 0.0282
-18.57%
$ -- $ 76,761
Jun 24, 2021 $ 0.0346
-9.81%
$ -- $ 55,128
Jun 23, 2021 $ 0.0383
-24.86%
$ -- $ 59,263
Jun 22, 2021 $ 0.051
-11.15%
$ -- $ 176,461
Jun 21, 2021 $ 0.0573
-29.98%
$ -- $ 111,314
Jun 20, 2021 $ 0.0818
-2.72%
$ -- $ 58,464
Jun 19, 2021 $ 0.0841
+1.34%
$ -- $ 55,901
Jun 18, 2021 $ 0.083
-12.79%
$ -- $ 63,310
Jun 17, 2021 $ 0.0908
-1.81%
$ -- $ 79,002
Jun 16, 2021 $ 0.0925
-3.93%
$ -- $ 94,844
Jun 15, 2021 $ 0.0963
-0.49%
$ -- $ 74,100
Jun 14, 2021 $ 0.0968
+1.73%
$ -- $ 202,095
Jun 13, 2021 $ 0.0951
+7.46%
$ -- $ 84,033
Jun 12, 2021 $ 0.0885
-2.62%
$ -- $ 100,034
Jun 11, 2021 $ 0.0908
+0.41%
$ -- $ 69,435
Jun 10, 2021 $ 0.0906
-1.07%
$ -- $ 91,871
Jun 9, 2021 $ 0.0916
+5.94%
$ -- $ 115,917
Jun 8, 2021 $ 0.0865
+1.40%
$ -- $ 182,558
Jun 7, 2021 $ 0.0852
-7.74%
$ -- $ 133,746
Jun 6, 2021 $ 0.0925
-25.48%
$ -- $ 66,865
Jun 5, 2021 $ 0.124
-3.45%
$ -- $ 80,473
Jun 4, 2021 $ 0.129
-3.97%
$ -- $ 113,420
Jun 3, 2021 $ 0.134
+3.74%
$ -- $ 109,973
Jun 2, 2021 $ 0.129
+0.85%
$ -- $ 44,361
Jun 1, 2021 $ 0.128
+4.19%
$ -- $ 97,850
May 30, 2021 $ 0.12
-2.28%
$ -- $ 44,454
May 29, 2021 $ 0.123
+0.39%
$ -- $ 14
May 28, 2021 $ 0.122
-2.54%
$ -- $ 26
May 27, 2021 $ 0.125
+11.55%
$ -- $ 63