Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aion Historical Data

AIO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2021 $0.04
-3.35%
$-- $104,008
Jul 15, 2021 $0.0414
+4.78%
$-- $107,781
Jul 14, 2021 $0.0395
-8.80%
$-- $91,631
Jul 13, 2021 $0.0434
-15.14%
$-- $89,206
Jul 12, 2021 $0.0511
+29.22%
$-- $188,870
Jul 11, 2021 $0.0396
+1.90%
$-- $98,520
Jul 10, 2021 $0.0388
-2.22%
$-- $75,476
Jul 9, 2021 $0.0397
-13.78%
$-- $61,983
Jul 8, 2021 $0.0461
-13.83%
$-- $108,914
Jul 7, 2021 $0.0534
-6.09%
$-- $83,556
Jul 6, 2021 $0.0568
-17.46%
$-- $64,297
Jul 5, 2021 $0.0687
+4.33%
$-- $126,038
Jul 4, 2021 $0.0658
-66.40%
$-- $67,481
Jul 3, 2021 $0.196
+584.64%
$-- $318,108
Jul 2, 2021 $0.0286
-6.99%
$-- $73,181
Jul 1, 2021 $0.0308
+5.07%
$-- $85,972
Jun 30, 2021 $0.0293
-33.01%
$-- $79,263
Jun 29, 2021 $0.0437
+3.70%
$-- $103,343
Jun 28, 2021 $0.0421
-16.67%
$-- $87,711
Jun 27, 2021 $0.0506
+80.14%
$-- $100,881
Jun 26, 2021 $0.028
-0.55%
$-- $71,075
Jun 25, 2021 $0.0282
-18.57%
$-- $76,761
Jun 24, 2021 $0.0346
-9.81%
$-- $55,128
Jun 23, 2021 $0.0383
-24.86%
$-- $59,263
Jun 22, 2021 $0.051
-11.15%
$-- $176,461
Jun 21, 2021 $0.0573
-29.98%
$-- $111,314
Jun 20, 2021 $0.0818
-2.72%
$-- $58,464
Jun 19, 2021 $0.0841
+1.34%
$-- $55,901
Jun 18, 2021 $0.083
-12.79%
$-- $63,310
Jun 17, 2021 $0.0908
-1.81%
$-- $79,002
Jun 16, 2021 $0.0925
-3.93%
$-- $94,844
Jun 15, 2021 $0.0963
-0.49%
$-- $74,100
Jun 14, 2021 $0.0968
+1.73%
$-- $202,095
Jun 13, 2021 $0.0951
+7.46%
$-- $84,033
Jun 12, 2021 $0.0885
-2.62%
$-- $100,034
Jun 11, 2021 $0.0908
+0.41%
$-- $69,435
Jun 10, 2021 $0.0906
-1.07%
$-- $91,871
Jun 9, 2021 $0.0916
+5.94%
$-- $115,917
Jun 8, 2021 $0.0865
+1.40%
$-- $182,558
Jun 7, 2021 $0.0852
-7.74%
$-- $133,746
Jun 6, 2021 $0.0925
-25.48%
$-- $66,865
Jun 5, 2021 $0.124
-3.45%
$-- $80,473
Jun 4, 2021 $0.129
-3.97%
$-- $113,420
Jun 3, 2021 $0.134
+3.74%
$-- $109,973
Jun 2, 2021 $0.129
+0.85%
$-- $44,361
Jun 1, 2021 $0.128
+4.19%
$-- $97,850
May 30, 2021 $0.12
-2.28%
$-- $44,454
May 29, 2021 $0.123
+0.39%
$-- $14
May 28, 2021 $0.122
-2.54%
$-- $26
May 27, 2021 $0.125
+11.55%
$-- $63