Aion Historical Data

AIO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 19, 2021 $ 0.0742
+104.42%
$ -- $ 120,571
Mar 18, 2021 $ 0.0362
-3.38%
$ -- $ 67,415
Mar 17, 2021 $ 0.0375
+8.64%
$ -- $ 102,358
Mar 16, 2021 $ 0.0346
+2.27%
$ -- $ 94,156
Mar 15, 2021 $ 0.0338
+4.66%
$ -- $ 87,285
Mar 14, 2021 $ 0.0323
-17.62%
$ -- $ 65,887
Mar 13, 2021 $ 0.0392
+17.85%
$ -- $ 123,842
Mar 12, 2021 $ 0.0333
-3.53%
$ -- $ 83,168
Mar 11, 2021 $ 0.0344
-21.22%
$ -- $ 74,217
Mar 10, 2021 $ 0.0437
+37.92%
$ -- $ 43,260
Mar 9, 2021 $ 0.0317
-0.92%
$ -- $ 101,137
Mar 8, 2021 $ 0.032
+1.12%
$ -- $ 123,922
Mar 7, 2021 $ 0.0316
-6.52%
$ -- $ 99,561
Mar 6, 2021 $ 0.0339
-3.63%
$ -- $ 62,959
Mar 5, 2021 $ 0.0351
-4.52%
$ -- $ 68,069
Mar 4, 2021 $ 0.0368
-3.46%
$ -- $ 93,945
Mar 3, 2021 $ 0.038
-1.03%
$ -- $ 114,567
Mar 2, 2021 $ 0.0384
+10.70%
$ -- $ 87,517
Mar 1, 2021 $ 0.0347
+6.98%
$ -- $ 115,968
Feb 28, 2021 $ 0.0324
-0.70%
$ -- $ 101,346
Feb 27, 2021 $ 0.0327
+4.64%
$ -- $ 64,907
Feb 26, 2021 $ 0.0313
-4.37%
$ -- $ 76,566
Feb 25, 2021 $ 0.0327
-10.00%
$ -- $ 65,213
Feb 24, 2021 $ 0.0364
-3.95%
$ -- $ 49,100
Feb 23, 2021 $ 0.0379
-2.26%
$ -- $ 111,488
Feb 22, 2021 $ 0.0387
-7.12%
$ -- $ 154,552
Feb 21, 2021 $ 0.0415
+1.98%
$ -- $ 77,189
Feb 20, 2021 $ 0.0404
+1.76%
$ -- $ 125,085
Feb 19, 2021 $ 0.0396
-2.98%
$ -- $ 119,811
Feb 18, 2021 $ 0.0409
+7.31%
$ -- $ 81,914
Feb 17, 2021 $ 0.0385
+4.97%
$ -- $ 94,898
Feb 16, 2021 $ 0.0363
-55.45%
$ -- $ 93,765
Feb 15, 2021 $ 0.0815
+69.61%
$ -- $ 182,180
Feb 14, 2021 $ 0.0481
-31.65%
$ -- $ 107,758
Feb 13, 2021 $ 0.0703
-12.82%
$ -- $ 71,123
Feb 12, 2021 $ 0.0806
-4.06%
$ -- $ 218,641
Feb 11, 2021 $ 0.0841
-1.10%
$ -- $ 142,674
Feb 10, 2021 $ 0.085
+352.55%
$ -- $ 108,820
Feb 9, 2021 $ 0.0188
+1.01%
$ -- $ 56,250
Feb 8, 2021 $ 0.0186
-12.42%
$ -- $ 80,996
Feb 7, 2021 $ 0.0212
+21.90%
$ -- $ 103,934
Feb 6, 2021 $ 0.0174
-33.22%
$ -- $ 113,173
Feb 5, 2021 $ 0.026
+7.98%
$ -- $ 77,946
Feb 4, 2021 $ 0.0241
+22.16%
$ -- $ 97,019
Feb 3, 2021 $ 0.0197
+1.14%
$ -- $ 118,205
Feb 2, 2021 $ 0.0195
+0.99%
$ -- $ 95,341
Feb 1, 2021 $ 0.0193
+1.31%
$ -- $ 122,360
Jan 30, 2021 $ 0.0192
-0.54%
$ -- $ 47,681
Jan 29, 2021 $ 0.0193
-7.31%
$ -- $ 228,719
Jan 28, 2021 $ 0.0209
+0.02%
$ -- $ 107,750