Aion Historical Data

AIO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 2021 $ 0.0209
-1.92%
$ -- $ 105,148
Jan 26, 2021 $ 0.0213
+2.15%
$ -- $ 102,467
Jan 24, 2021 $ 0.0211
-0.59%
$ -- $ 86,430
Jan 23, 2021 $ 0.0212
-1.29%
$ -- $ 52,879
Jan 22, 2021 $ 0.0215
+5.09%
$ -- $ 115,459
Jan 21, 2021 $ 0.0204
-6.92%
$ -- $ 125,751
Jan 20, 2021 $ 0.0221
+0.83%
$ -- $ 135,049
Jan 19, 2021 $ 0.0219
-2.76%
$ -- $ 99,564
Jan 18, 2021 $ 0.0228
-1.02%
$ -- $ 85,938
Jan 17, 2021 $ 0.0233
+1.25%
$ -- $ 77,809
Jan 16, 2021 $ 0.0231
-0.73%
$ -- $ 82,226
Jan 15, 2021 $ 0.0234
+41.22%
$ -- $ 111,193
Jan 14, 2021 $ 0.0173
-51.98%
$ -- $ 41,704
Jan 13, 2021 $ 0.0363
+4.67%
$ -- $ 70,255
Jan 12, 2021 $ 0.0342
-3.61%
$ -- $ 49,623
Jan 11, 2021 $ 0.0355
-5.04%
$ -- $ 187,214
Jan 10, 2021 $ 0.0374
+0.06%
$ -- $ 107,946
Jan 9, 2021 $ 0.0374
-0.40%
$ -- $ 46,593
Jan 8, 2021 $ 0.0379
+2.90%
$ -- $ 88,731
Jan 7, 2021 $ 0.0368
-8.18%
$ -- $ 71,807
Jan 6, 2021 $ 0.0401
+1.65%
$ -- $ 101,109
Jan 5, 2021 $ 0.0388
+1.04%
$ -- $ 77,291
Jan 4, 2021 $ 0.0415
+0.36%
$ -- $ 115,139
Jan 3, 2021 $ 0.0409
-1.77%
$ -- $ 113,101
Jan 2, 2021 $ 0.0414
+4.06%
$ -- $ 166,703
Jan 1, 2021 $ 0.0395
-1.88%
$ -- $ 58,182
Dec 31, 2020 $ 0.0402
+1.44%
$ -- $ 71,216
Dec 30, 2020 $ 0.0396
-7.41%
$ -- $ 108,416
Dec 29, 2020 $ 0.0391
+0.34%
$ -- $ 64,477
Dec 28, 2020 $ 0.0394
-21.60%
$ -- $ 47,610
Dec 27, 2020 $ 0.0492
-1.94%
$ -- $ 140,834
Dec 26, 2020 $ 0.0498
+4.20%
$ -- $ 111,839
Dec 25, 2020 $ 0.0465
-0.26%
$ -- $ 47,881
Dec 24, 2020 $ 0.0471
+8.89%
$ -- $ 56,250
Dec 23, 2020 $ 0.0434
-7.99%
$ -- $ 362,941
Dec 22, 2020 $ 0.0455
-1.15%
$ -- $ 272,040
Dec 21, 2020 $ 0.0464
-0.35%
$ -- $ 113,169
Dec 17, 2020 $ 0.0858
-0.86%
$ -- $ 174,631
Dec 16, 2020 $ 0.0867
+5.56%
$ -- $ 146,540
Dec 15, 2020 $ 0.0819
+0.91%
$ -- $ 95,785
Dec 14, 2020 $ 0.081
-1.28%
$ -- $ 65,521
Dec 13, 2020 $ 0.0829
+0.57%
$ -- $ 112,727
Dec 12, 2020 $ 0.0816
+1.21%
$ -- $ 69,051
Dec 11, 2020 $ 0.0809
+1.25%
$ -- $ 100,036
Dec 10, 2020 $ 0.0805
+1.49%
$ -- $ 57,368
Dec 9, 2020 $ 0.08
+4.71%
$ -- $ 109,891
Dec 8, 2020 $ 0.0767
-2.33%
$ -- $ 104,715
Dec 7, 2020 $ 0.0784
-2.15%
$ -- $ 91,086
Dec 6, 2020 $ 0.0801
+0.71%
$ -- $ 65,364
Dec 5, 2020 $ 0.0805
+1.63%
$ -- $ 52,236