Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aion Historical Data

AIO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2022 $0.0138
+32.39%
$-- $49,300
Mar 24, 2022 $0.0104
-29.89%
$-- $14,784
Mar 23, 2022 $0.0149
+6.75%
$-- $62,503
Mar 22, 2022 $0.014
-3.09%
$-- $68,607
Mar 21, 2022 $0.0144
-4.72%
$-- $70,612
Mar 20, 2022 $0.0151
-11.56%
$-- $57,874
Mar 19, 2022 $0.0171
-2.12%
$-- $60,004
Mar 18, 2022 $0.0174
-0.24%
$-- $55,118
Mar 17, 2022 $0.0175
-1.83%
$-- $44,595
Mar 16, 2022 $0.0178
-0.46%
$-- $75,284
Mar 15, 2022 $0.0179
-2.97%
$-- $65,076
Mar 14, 2022 $0.0184
+0.96%
$-- $75,811
Mar 13, 2022 $0.0183
-0.44%
$-- $58,545
Mar 12, 2022 $0.0183
+4.23%
$-- $37,447
Mar 11, 2022 $0.0176
-0.33%
$-- $34,809
Mar 10, 2022 $0.0177
-0.95%
$-- $60,411
Mar 9, 2022 $0.0178
+1.00%
$-- $59,082
Mar 8, 2022 $0.0177
-1.21%
$-- $36,586
Mar 7, 2022 $0.0179
-12.19%
$-- $50,095
Mar 6, 2022 $0.0204
-2.64%
$-- $30,850
Mar 5, 2022 $0.021
+7.42%
$-- $30,748
Mar 4, 2022 $0.0195
+5.51%
$-- $44,489
Mar 3, 2022 $0.0185
-2.47%
$-- $28,219
Mar 2, 2022 $0.019
+0.46%
$-- $28,005
Mar 1, 2022 $0.0189
-7.71%
$-- $36,018
Feb 28, 2022 $0.0205
+4.22%
$-- $46,220
Feb 27, 2022 $0.0197
+1.38%
$-- $41,443
Feb 26, 2022 $0.0194
-17.18%
$-- $22,448
Feb 25, 2022 $0.0234
+3.07%
$-- $30,765
Feb 24, 2022 $0.0227
+3.76%
$-- $51,936
Feb 23, 2022 $0.0219
+8.88%
$-- $31,783
Feb 22, 2022 $0.0201
-11.07%
$-- $44,164
Feb 21, 2022 $0.0226
+12.59%
$-- $61,557
Feb 20, 2022 $0.0201
-1.16%
$-- $48,198
Feb 19, 2022 $0.0203
-10.29%
$-- $29,658
Feb 18, 2022 $0.0227
+22.82%
$-- $68,048
Feb 17, 2022 $0.0184
-5.15%
$-- $68,272
Feb 16, 2022 $0.0194
-1.31%
$-- $30,615
Feb 15, 2022 $0.0197
+0.20%
$-- $38,389
Feb 14, 2022 $0.0197
-4.05%
$-- $43,586
Feb 13, 2022 $0.0205
-46.70%
$-- $33,471
Feb 12, 2022 $0.0386
+111.26%
$-- $52,142
Feb 11, 2022 $0.0183
-5.64%
$-- $48,764
Feb 10, 2022 $0.0194
-24.13%
$-- $60,896
Feb 9, 2022 $0.0255
+39.34%
$-- $64,555
Feb 8, 2022 $0.0184
-2.21%
$-- $72,180
Feb 7, 2022 $0.0188
-3.58%
$-- $86,550
Feb 6, 2022 $0.0195
-3.95%
$-- $25,966
Feb 5, 2022 $0.0204
-5.85%
$-- $48,983
Feb 4, 2022 $0.0217
-1.62%
$-- $76,880
Download