ShibaCash Historical Data

SHIBACASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2023 $ 0.0₈21
-0.02%
$ 281,279 $ 4,107
Apr 26, 2023 $ 0.0₈21
-0.07%
$ 281,324 $ 1,896
Apr 25, 2023 $ 0.0₈21
+4.86%
$ 281,413 $ 303
Apr 24, 2023 $ 0.0₈2
+4.03%
$ 268,351 $ 37
Apr 23, 2023 $ 0.0₈193
-8.35%
$ 258,305 $ 92
Apr 22, 2023 $ 0.0₈211
+0.12%
$ 281,796 $ 1,203
Apr 21, 2023 $ 0.0₈21
+4.32%
$ 281,400 $ 2,923
Apr 20, 2023 $ 0.0₈201
-5.58%
$ 269,434 $ 18
Apr 19, 2023 $ 0.0₈213
+6.41%
$ 285,345 $ 203
Apr 18, 2023 $ 0.0₈2
-0.95%
$ 268,112 $ 4
Apr 17, 2023 $ 0.0₈202
+0.36%
$ 270,673 $ 31
Apr 16, 2023 $ 0.0₈202
+0.21%
$ 269,709 $ 4,262
Apr 15, 2023 $ 0.0₈201
-4.42%
$ 269,154 $ 297
Apr 14, 2023 $ 0.0₈21
+0.03%
$ 281,600 $ 5,403
Apr 13, 2023 $ 0.0₈21
+5.11%
$ 281,526 $ 16
Apr 12, 2023 $ 0.0₈2
-0.07%
$ 268,032 $ 1,875
Apr 11, 2023 $ 0.0₈2
+5.28%
$ 268,113 $ 2,226
Apr 10, 2023 $ 0.0₈19
-0.83%
$ 254,923 $ 27,472
Apr 9, 2023 $ 0.0₈192
+6.31%
$ 256,777 $ 11,400
Apr 8, 2023 $ 0.0₈18
-5.45%
$ 241,539 $ 158
Apr 7, 2023 $ 0.0₈191
+0.26%
$ 255,488 $ 13,966
Apr 6, 2023 $ 0.0₈19
-4.96%
$ 254,970 $ 11,409
Apr 5, 2023 $ 0.0₈18
-5.35%
$ 241,112 $ 4
Apr 4, 2023 $ 0.0₈19
+0.08%
$ 254,797 $ 13,861
Apr 3, 2023 $ 0.0₈19
-4.99%
$ 254,821 $ 1,586
Apr 2, 2023 $ 0.0₈2
-0.14%
$ 268,030 $ 24
Apr 1, 2023 $ 0.0₈2
+0.10%
$ 268,352 $ 5
Mar 31, 2023 $ 0.0₈2
+0.17%
$ 268,347 $ 16
Mar 30, 2023 $ 0.0₈2
-0.07%
$ 267,898 $ 5,649
Mar 29, 2023 $ 0.0₈2
+0.03%
$ 268,079 $ 3,852
Mar 28, 2023 $ 0.0₈2
+0.04%
$ 268,053 $ 57
Mar 27, 2023 $ 0.0₈2
-4.89%
$ 267,859 $ 4
Mar 26, 2023 $ 0.0₈21
-12.45%
$ 281,749 $ 6,795
Mar 25, 2023 $ 0.0₈24
+0.07%
$ 321,864 $ 2,158
Mar 24, 2023 $ 0.0₈25
+4.10%
$ 335,006 $ 5
Mar 23, 2023 $ 0.0₈24
-0.29%
$ 321,738 $ 35
Mar 22, 2023 $ 0.0₈241
+0.15%
$ 322,568 $ 26
Mar 21, 2023 $ 0.0₈241
-0.50%
$ 321,947 $ 7
Mar 20, 2023 $ 0.0₈242
-0.18%
$ 323,573 $ 5
Mar 19, 2023 $ 0.0₈242
+0.12%
$ 324,158 $ 2,320
Mar 18, 2023 $ 0.0₈242
+4.97%
$ 323,771 $ 8
Mar 17, 2023 $ 0.0₈23
+0.11%
$ 308,442 $ 4
Mar 16, 2023 $ 0.0₈23
-4.75%
$ 308,117 $ 3
Mar 15, 2023 $ 0.0₈242
+4.87%
$ 323,494 $ 5
Mar 14, 2023 $ 0.0₈23
-8.09%
$ 308,485 $ 66
Mar 13, 2023 $ 0.0₈251
-3.36%
$ 336,054 $ 16
Mar 12, 2023 $ 0.0₈26
-0.67%
$ 347,738 $ 2
Mar 11, 2023 $ 0.0₈261
-6.78%
$ 349,771 $ 217
Mar 10, 2023 $ 0.0₈281
-6.54%
$ 375,881 $ 13,427
Mar 9, 2023 $ 0.0₈3
+10.84%
$ 402,139 $ 6,989