AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0043
+0.00%
$ 2.15 million $ 380
Yesterday $ 0.0042
-2.33%
$ 2.1 million $ 747
Jul 31, 2026 $ 0.0043
-2.27%
$ 2.15 million $ 2,577
Jul 30, 2026 $ 0.0044
+4.76%
$ 2.2 million $ 3,775
Jul 29, 2026 $ 0.0042
-2.33%
$ 2.1 million $ 5,128
Jul 28, 2026 $ 0.0043
+0.00%
$ 2.15 million $ 9,184
Jul 27, 2026 $ 0.0043
+0.00%
$ 2.15 million $ 4,884
Jul 26, 2026 $ 0.0043
-2.27%
$ 2.15 million $ 269
Jul 25, 2026 $ 0.0044
+0.00%
$ 2.2 million $ 3,326
Jul 24, 2026 $ 0.0044
+2.33%
$ 2.2 million $ 597
Jul 23, 2026 $ 0.0043
+0.00%
$ 2.15 million $ 1,971
Jul 22, 2026 $ 0.0043
+0.00%
$ 2.15 million $ 1,342
Jul 21, 2026 $ 0.0043
+0.00%
$ 2.15 million $ 2,294
Jul 20, 2026 $ 0.0043
-2.27%
$ 2.15 million $ 369
Jul 19, 2026 $ 0.0044
+0.00%
$ 2.2 million $ 15,808
Jul 18, 2026 $ 0.0044
+4.76%
$ 2.2 million $ 71,563
Jul 17, 2026 $ 0.0042
-2.33%
$ 2.1 million $ 1,623
Jul 16, 2026 $ 0.0043
-2.27%
$ 2.15 million $ 5,050
Jul 15, 2026 $ 0.0044
+2.33%
$ 2.2 million $ 1,013
Jul 14, 2026 $ 0.0043
+2.38%
$ 2.15 million $ 5,033
Jul 13, 2026 $ 0.0042
-4.55%
$ 2.1 million $ 12,626
Jul 12, 2026 $ 0.0044
-2.22%
$ 2.2 million $ 4,628
Jul 11, 2026 $ 0.0045
+0.00%
$ 2.25 million $ 198
Jul 10, 2026 $ 0.0045
-2.17%
$ 2.25 million $ 1,496
Jul 9, 2026 $ 0.0046
+2.22%
$ 2.3 million $ 624
Jul 8, 2026 $ 0.0045
+2.27%
$ 2.25 million $ 2,432
Jul 7, 2026 $ 0.0044
-4.35%
$ 2.2 million $ 3,810
Jul 6, 2026 $ 0.0046
-2.13%
$ 2.3 million $ 4,775
Jul 5, 2026 $ 0.0047
+2.17%
$ 2.35 million $ 923
Jul 4, 2026 $ 0.0046
+0.00%
$ 2.3 million $ 7,600
Jul 3, 2026 $ 0.0046
+4.55%
$ 2.3 million $ 4,202
Jul 2, 2026 $ 0.0044
-4.35%
$ 2.2 million $ 38,991
Jul 1, 2026 $ 0.0045
-2.17%
$ 2.25 million $ 53,592
Jun 30, 2026 $ 0.0046
+2.22%
$ 2.3 million $ 1,465
Jun 29, 2026 $ 0.0045
+0.00%
$ 2.25 million $ 10,822
Jun 28, 2026 $ 0.0045
+0.00%
$ 2.25 million $ 37,060
Jun 27, 2026 $ 0.0045
+4.65%
$ 2.25 million $ 68,359
Jun 26, 2026 $ 0.0043
-2.27%
$ 2.15 million $ 3,167
Jun 25, 2026 $ 0.0044
+4.76%
$ 2.2 million $ 3,781
Jun 24, 2026 $ 0.0042
-2.33%
$ 2.1 million $ 12,283
Jun 23, 2026 $ 0.0043
-6.52%
$ 2.15 million $ 13,463
Jun 22, 2026 $ 0.0046
+0.00%
$ 2.3 million $ 2,014
Jun 21, 2026 $ 0.0046
+0.00%
$ 2.3 million $ 25,361
Jun 20, 2026 $ 0.0046
+2.22%
$ 2.3 million $ 86,397
Jun 19, 2026 $ 0.0045
-4.26%
$ 2.25 million $ 25,728
Jun 18, 2026 $ 0.0047
+9.30%
$ 2.35 million $ 102,617
Jun 17, 2026 $ 0.0043
-2.28%
$ 2.15 million $ 15,114
Jun 16, 2026 $ 0.0044
-2.25%
$ 2.2 million $ 12,633
Jun 15, 2026 $ 0.0045
-6.62%
$ 2.25 million $ 28,010
Jun 14, 2026 $ 0.00483
+2.66%
$ 2.41 million $ 25,571
Download