AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0081
+3.85%
$ 4.05 million $ 680,999
Yesterday $ 0.0069
+9.52%
$ 3.45 million $ 187,468
May 3, 2026 $ 0.0063
-1.56%
$ 3.15 million $ 1,249
May 2, 2026 $ 0.0064
+1.59%
$ 3.2 million $ 4,905
May 1, 2026 $ 0.0063
+1.61%
$ 3.15 million $ 21,854
Apr 30, 2026 $ 0.0062
-3.12%
$ 3.1 million $ 3,415
Apr 29, 2026 $ 0.0064
+0.00%
$ 3.2 million $ 1,387
Apr 28, 2026 $ 0.0064
-1.54%
$ 3.2 million $ 4,771
Apr 27, 2026 $ 0.0065
+0.00%
$ 3.25 million $ 10,751
Apr 26, 2026 $ 0.0065
-2.99%
$ 3.25 million $ 4,980
Apr 25, 2026 $ 0.0067
+1.52%
$ 3.35 million $ 4,341
Apr 24, 2026 $ 0.0066
+0.00%
$ 3.3 million $ 13,836
Apr 23, 2026 $ 0.0066
-2.94%
$ 3.3 million $ 13,841
Apr 22, 2026 $ 0.0068
+3.03%
$ 3.4 million $ 7,658
Apr 21, 2026 $ 0.0066
-1.49%
$ 3.3 million $ 14,546
Apr 20, 2026 $ 0.0067
+1.52%
$ 3.35 million $ 6,508
Apr 19, 2026 $ 0.0066
-0.01%
$ 3.3 million $ 24,128
Apr 18, 2026 $ 0.0066
-2.94%
$ 3.3 million $ 19,581
Apr 17, 2026 $ 0.0068
-1.45%
$ 3.4 million $ 22,642
Apr 16, 2026 $ 0.0069
+2.99%
$ 3.45 million $ 33,930
Apr 15, 2026 $ 0.0067
+1.52%
$ 3.35 million $ 14,344
Apr 14, 2026 $ 0.0066
-2.94%
$ 3.3 million $ 46,895
Apr 13, 2026 $ 0.0068
-5.56%
$ 3.4 million $ 38,290
Apr 12, 2026 $ 0.0072
-2.70%
$ 3.6 million $ 20,018
Apr 11, 2026 $ 0.0074
+1.37%
$ 3.6 million $ 10,472
Apr 10, 2026 $ 0.0073
+2.80%
$ 3.65 million $ 11,707
Apr 9, 2026 $ 0.0071
-1.44%
$ 3.55 million $ 17,713
Apr 8, 2026 $ 0.0072
+0.06%
$ 3.6 million $ 18,640
Apr 7, 2026 $ 0.0072
+2.84%
$ 3.6 million $ 335,487
Apr 6, 2026 $ 0.007
-5.45%
$ 3.5 million $ 92,765
Apr 5, 2026 $ 0.00741
+2.85%
$ 1.11 million $ 213,400
Apr 4, 2026 $ 0.0072
+4.35%
$ 1.08 million $ 9,998
Apr 3, 2026 $ 0.0069
+0.00%
$ 1.03 million $ 10,303
Apr 2, 2026 $ 0.0069
-2.82%
$ 1.03 million $ 9,267
Apr 1, 2026 $ 0.0071
-2.74%
$ 1.06 million $ 6,682
Mar 31, 2026 $ 0.0073
+1.39%
$ 1.09 million $ 6,596
Mar 30, 2026 $ 0.0072
+2.86%
$ 1.08 million $ 31,392
Mar 29, 2026 $ 0.007
-2.78%
$ 1.05 million $ 5,303
Mar 28, 2026 $ 0.0072
+0.00%
$ 1.08 million $ 15,968
Mar 27, 2026 $ 0.0072
-1.37%
$ 1.08 million $ 24,056
Mar 26, 2026 $ 0.0073
-5.19%
$ 1.09 million $ 52,088
Mar 25, 2026 $ 0.0077
+5.48%
$ 1.15 million $ 34,960
Mar 24, 2026 $ 0.0073
-1.35%
$ 1.09 million $ 11,380
Mar 23, 2026 $ 0.0074
+5.71%
$ 1.11 million $ 5,813
Mar 22, 2026 $ 0.007
-9.03%
$ 1.05 million $ 22,807
Mar 21, 2026 $ 0.00769
+1.25%
$ 1.11 million $ 13,574
Mar 20, 2026 $ 0.0076
+2.70%
$ 1.13 million $ 22,218
Mar 19, 2026 $ 0.0074
+0.00%
$ 1.14 million $ 10,654
Mar 18, 2026 $ 0.0074
-6.33%
$ 1.11 million $ 45,647
Mar 17, 2026 $ 0.0079
+3.99%
$ 1.19 million $ 159,604
Download