Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00505
+0.00%
$2.53 million $129,951
Yesterday $0.00524
+6.75%
$2.55 million $118,013
Oct 23, 2026 $0.00491
-4.09%
$2.48 million $20,651
Oct 22, 2026 $0.00512
-6.59%
$2.56 million $12,304
Oct 21, 2026 $0.00548
-2.44%
$2.74 million $30,136
Oct 20, 2026 $0.00562
+9.39%
$2.81 million $38,316
Oct 19, 2026 $0.00513
+0.75%
$2.57 million $17,900
Oct 18, 2026 $0.0051
-6.31%
$2.55 million $42,431
Oct 17, 2026 $0.00544
+6.02%
$2.84 million $81,048
Oct 16, 2026 $0.00513
-7.43%
$2.55 million $81,726
Oct 15, 2026 $0.00554
+3.53%
$2.85 million $248,189
Oct 14, 2026 $0.00535
-1.41%
$2.68 million $406,359
Oct 13, 2026 $0.00543
-4.76%
$2.71 million $150,055
Oct 12, 2026 $0.0057
-6.54%
$2.85 million $129,967
Oct 11, 2026 $0.0061
+1.99%
$3.07 million $244,794
Oct 10, 2026 $0.00598
-0.08%
$2.99 million $140,711
Oct 9, 2026 $0.00599
+6.65%
$2.99 million $24,805
Oct 8, 2026 $0.00561
-4.38%
$2.81 million $46,953
Oct 7, 2026 $0.00587
-7.65%
$2.99 million $95,877
Oct 6, 2026 $0.00636
-0.50%
$3.18 million $23,209
Oct 5, 2026 $0.00639
+2.08%
$3.25 million $29,772
Oct 4, 2026 $0.00626
+0.11%
$3.19 million $47,901
Oct 3, 2026 $0.00625
-0.06%
$3.13 million $36,517
Oct 2, 2026 $0.00626
-1.99%
$3.1 million $74,154
Oct 1, 2026 $0.00638
-5.34%
$3.19 million $207,766
Sep 30, 2026 $0.00674
-17.21%
$3.42 million $664,664
Sep 29, 2026 $0.00814
+35.74%
$4.05 million $699,186
Sep 28, 2026 $0.006
+1.90%
$2.85 million $50,226
Sep 27, 2026 $0.00589
-4.86%
$2.94 million $55,636
Sep 26, 2026 $0.00619
+8.17%
$3.09 million $62,109
Sep 25, 2026 $0.00572
+1.12%
$2.86 million $63,771
Sep 24, 2026 $0.00566
-5.24%
$2.83 million $16,856
Sep 23, 2026 $0.00597
-4.65%
$2.98 million $23,185
Sep 22, 2026 $0.00626
+4.35%
$3.13 million $29,518
Sep 21, 2026 $0.006
-0.13%
$3 million $36,660
Sep 20, 2026 $0.00601
+4.31%
$3.03 million $28,070
Sep 19, 2026 $0.00576
-5.53%
$2.88 million $14,909
Sep 18, 2026 $0.0061
+10.01%
$3.05 million $30,039
Sep 17, 2026 $0.00554
-8.11%
$2.77 million $72,293
Sep 16, 2026 $0.00603
+2.95%
$3.02 million $5,406
Sep 15, 2026 $0.00586
-0.46%
$2.93 million $10,797
Sep 14, 2026 $0.00588
-3.35%
$2.94 million $31,740
Sep 13, 2026 $0.00609
-1.25%
$3.04 million $12,917
Sep 12, 2026 $0.00617
+0.28%
$3.08 million $66,602
Sep 11, 2026 $0.00615
-6.51%
$3.07 million $24,606
Sep 10, 2026 $0.00658
-1.94%
$3.29 million $6,829
Sep 9, 2026 $0.00671
-1.31%
$3.36 million $8,049
Sep 8, 2026 $0.0068
+5.60%
$3.4 million $53,576
Sep 7, 2026 $0.00644
-4.54%
$3.22 million $19,267
Sep 6, 2026 $0.00674
+3.34%
$3.37 million $15,670
Download