Coinranking
AirSwap Historical Data
AST
| Date | | | ||
|---|---|---|---|---|
| Today | $0.00441 | +0.00% | ||
| Yesterday | $0.00441 | +0.41% | ||
| Aug 20, 2026 | $0.00439 | +6.30% | ||
| Aug 19, 2026 | $0.00413 | +0.76% | ||
| Aug 18, 2026 | $0.0041 | +2.48% | ||
| Aug 17, 2026 | $0.004 | -3.96% | ||
| Aug 16, 2026 | $0.00417 | +0.95% | ||
| Aug 15, 2026 | $0.00413 | +5.26% | ||
| Aug 14, 2026 | $0.00392 | -3.45% | ||
| Aug 13, 2026 | $0.00406 | -1.91% | ||
| Aug 12, 2026 | $0.00414 | +1.57% | ||
| Aug 11, 2026 | $0.00407 | -0.61% | ||
| Aug 10, 2026 | $0.0041 | +0.79% | ||
| Aug 9, 2026 | $0.00407 | +0.84% | ||
| Aug 8, 2026 | $0.00403 | -0.32% | ||
| Aug 7, 2026 | $0.00405 | -3.20% | ||
| Aug 6, 2026 | $0.00418 | +1.95% | ||
| Aug 5, 2026 | $0.0041 | -3.00% | ||
| Aug 4, 2026 | $0.00423 | -1.67% | ||
| Aug 3, 2026 | $0.0043 | -2.27% | ||
| Aug 2, 2026 | $0.0044 | +4.76% | ||
| Aug 1, 2026 | $0.0042 | -2.33% | ||
| Jul 31, 2026 | $0.0043 | -2.27% | ||
| Jul 30, 2026 | $0.0044 | +4.76% | ||
| Jul 29, 2026 | $0.0042 | -2.33% | ||
| Jul 28, 2026 | $0.0043 | +0.00% | ||
| Jul 27, 2026 | $0.0043 | +0.00% | ||
| Jul 26, 2026 | $0.0043 | -2.27% | ||
| Jul 25, 2026 | $0.0044 | +0.00% | ||
| Jul 24, 2026 | $0.0044 | +2.33% | ||
| Jul 23, 2026 | $0.0043 | +0.00% | ||
| Jul 22, 2026 | $0.0043 | +0.00% | ||
| Jul 21, 2026 | $0.0043 | +0.00% | ||
| Jul 20, 2026 | $0.0043 | -2.27% | ||
| Jul 19, 2026 | $0.0044 | +0.00% | ||
| Jul 18, 2026 | $0.0044 | +4.76% | ||
| Jul 17, 2026 | $0.0042 | -2.33% | ||
| Jul 16, 2026 | $0.0043 | -2.27% | ||
| Jul 15, 2026 | $0.0044 | +2.33% | ||
| Jul 14, 2026 | $0.0043 | +2.38% | ||
| Jul 13, 2026 | $0.0042 | -4.55% | ||
| Jul 12, 2026 | $0.0044 | -2.22% | ||
| Jul 11, 2026 | $0.0045 | +0.00% | ||
| Jul 10, 2026 | $0.0045 | -2.17% | ||
| Jul 9, 2026 | $0.0046 | +2.22% | ||
| Jul 8, 2026 | $0.0045 | +2.27% | ||
| Jul 7, 2026 | $0.0044 | -4.35% | ||
| Jul 6, 2026 | $0.0046 | -2.13% | ||
| Jul 5, 2026 | $0.0047 | +2.17% | ||
| Jul 4, 2026 | $0.0046 | +0.00% | ||
Previous Next