AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0069
+0.00%
$ 3.45 million $ 7,733
Apr 21, 2026 $ 0.0066
-1.49%
$ 3.3 million $ 14,546
Apr 20, 2026 $ 0.0067
+1.52%
$ 3.35 million $ 6,508
Apr 19, 2026 $ 0.0066
-0.01%
$ 3.3 million $ 24,128
Apr 18, 2026 $ 0.0066
-2.94%
$ 3.3 million $ 19,581
Apr 17, 2026 $ 0.0068
-1.45%
$ 3.4 million $ 22,642
Apr 16, 2026 $ 0.0069
+2.99%
$ 3.45 million $ 33,930
Apr 15, 2026 $ 0.0067
+1.52%
$ 3.35 million $ 14,344
Apr 14, 2026 $ 0.0066
-2.94%
$ 3.3 million $ 46,895
Apr 13, 2026 $ 0.0068
-5.56%
$ 3.4 million $ 38,290
Apr 12, 2026 $ 0.0072
-2.70%
$ 3.6 million $ 20,018
Apr 11, 2026 $ 0.0074
+1.37%
$ 3.6 million $ 10,472
Apr 10, 2026 $ 0.0073
+2.80%
$ 3.65 million $ 11,707
Apr 9, 2026 $ 0.0071
-1.44%
$ 3.55 million $ 17,713
Apr 8, 2026 $ 0.0072
+0.06%
$ 3.6 million $ 18,640
Apr 7, 2026 $ 0.0072
+2.84%
$ 3.6 million $ 335,487
Apr 6, 2026 $ 0.007
-5.45%
$ 3.5 million $ 92,765
Apr 5, 2026 $ 0.00741
+2.85%
$ 1.11 million $ 213,400
Apr 4, 2026 $ 0.0072
+4.35%
$ 1.08 million $ 9,998
Apr 3, 2026 $ 0.0069
+0.00%
$ 1.03 million $ 10,303
Apr 2, 2026 $ 0.0069
-2.82%
$ 1.03 million $ 9,267
Apr 1, 2026 $ 0.0071
-2.74%
$ 1.06 million $ 6,682
Mar 31, 2026 $ 0.0073
+1.39%
$ 1.09 million $ 6,596
Mar 30, 2026 $ 0.0072
+2.86%
$ 1.08 million $ 31,392
Mar 29, 2026 $ 0.007
-2.78%
$ 1.05 million $ 5,303
Mar 28, 2026 $ 0.0072
+0.00%
$ 1.08 million $ 15,968
Mar 27, 2026 $ 0.0072
-1.37%
$ 1.08 million $ 24,056
Mar 26, 2026 $ 0.0073
-5.19%
$ 1.09 million $ 52,088
Mar 25, 2026 $ 0.0077
+5.48%
$ 1.15 million $ 34,960
Mar 24, 2026 $ 0.0073
-1.35%
$ 1.09 million $ 11,380
Mar 23, 2026 $ 0.0074
+5.71%
$ 1.11 million $ 5,813
Mar 22, 2026 $ 0.007
-9.03%
$ 1.05 million $ 22,807
Mar 21, 2026 $ 0.00769
+1.25%
$ 1.11 million $ 13,574
Mar 20, 2026 $ 0.0076
+2.70%
$ 1.13 million $ 22,218
Mar 19, 2026 $ 0.0074
+0.00%
$ 1.14 million $ 10,654
Mar 18, 2026 $ 0.0074
-6.33%
$ 1.11 million $ 45,647
Mar 17, 2026 $ 0.0079
+3.99%
$ 1.19 million $ 159,604
Mar 16, 2026 $ 0.0076
+2.12%
$ 1.14 million $ 128,189
Mar 15, 2026 $ 0.00744
+4.45%
$ 1.12 million $ 18,588
Mar 14, 2026 $ 0.00712
-2.47%
$ 1.07 million $ 27,163
Mar 13, 2026 $ 0.0073
+0.95%
$ 1.1 million $ 38,272
Mar 12, 2026 $ 0.00723
-4.16%
$ 1.09 million $ 16,242
Mar 11, 2026 $ 0.00755
+0.74%
$ 1.13 million $ 33,133
Mar 10, 2026 $ 0.00749
+1.24%
$ 1.12 million $ 25,781
Mar 9, 2026 $ 0.0074
-3.94%
$ 1.11 million $ 28,719
Mar 8, 2026 $ 0.0077
-2.20%
$ 1.16 million $ 35,334
Mar 7, 2026 $ 0.00788
+2.23%
$ 1.18 million $ 54,111
Mar 6, 2026 $ 0.0077
-3.61%
$ 1.16 million $ 24,808
Mar 5, 2026 $ 0.00799
-2.52%
$ 1.2 million $ 39,825
Mar 4, 2026 $ 0.0082
+12.33%
$ 1.23 million $ 222,808
Download