AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today $0.00617
+0.00%
$3.08 million $68,124
Yesterday $0.00617
+0.28%
$3.08 million $66,602
Sep 11, 2026 $0.00615
-6.51%
$3.07 million $24,606
Sep 10, 2026 $0.00658
-1.94%
$3.29 million $6,829
Sep 9, 2026 $0.00671
-1.31%
$3.36 million $8,049
Sep 8, 2026 $0.0068
+5.60%
$3.4 million $53,576
Sep 7, 2026 $0.00644
-4.54%
$3.22 million $19,267
Sep 6, 2026 $0.00674
+3.34%
$3.37 million $15,670
Sep 5, 2026 $0.00652
-4.04%
$3.26 million $89,597
Sep 4, 2026 $0.0068
-5.48%
$3.4 million $35,412
Sep 3, 2026 $0.00719
-7.12%
$3.6 million $161,950
Sep 2, 2026 $0.00774
+20.27%
$3.87 million $1.06 million
Sep 1, 2026 $0.00644
+8.98%
$3.22 million $288,116
Aug 31, 2026 $0.00591
-9.50%
$2.95 million $213,255
Aug 30, 2026 $0.00653
+29.94%
$3.33 million $503,398
Aug 29, 2026 $0.00502
-0.83%
$2.51 million $6,314
Aug 28, 2026 $0.00507
+4.09%
$2.53 million $40,063
Aug 27, 2026 $0.00487
+4.69%
$2.43 million $7,100
Aug 26, 2026 $0.00465
-0.19%
$2.32 million $6,960
Aug 25, 2026 $0.00466
-8.07%
$2.33 million $19,388
Aug 24, 2026 $0.00507
+15.55%
$2.53 million $268,015
Aug 23, 2026 $0.00439
+0.97%
$2.19 million $4,824
Aug 22, 2026 $0.00434
-1.47%
$2.17 million $4,313
Aug 21, 2026 $0.00441
+0.41%
$2.2 million $24,151
Aug 20, 2026 $0.00439
+6.30%
$2.19 million $16,918
Aug 19, 2026 $0.00413
+0.76%
$2.06 million $1,848
Aug 18, 2026 $0.0041
+2.48%
$2.05 million $831
Aug 17, 2026 $0.004
-3.96%
$2 million $7,865
Aug 16, 2026 $0.00417
+0.95%
$2.08 million $2,858
Aug 15, 2026 $0.00413
+5.26%
$2.06 million $1,938
Aug 14, 2026 $0.00392
-3.45%
$1.96 million $1,623
Aug 13, 2026 $0.00406
-1.91%
$2.03 million $2,113
Aug 12, 2026 $0.00414
+1.57%
$2.07 million $1,201
Aug 11, 2026 $0.00407
-0.61%
$2.04 million $2,591
Aug 10, 2026 $0.0041
+0.79%
$2.05 million $643
Aug 9, 2026 $0.00407
+0.84%
$2.03 million $8,446
Aug 8, 2026 $0.00403
-0.32%
$2.02 million $5,235
Aug 7, 2026 $0.00405
-3.20%
$2.02 million $856
Aug 6, 2026 $0.00418
+1.95%
$2.09 million $1,496
Aug 5, 2026 $0.0041
-3.00%
$2.05 million $3,478
Aug 4, 2026 $0.00423
-1.67%
$2.11 million $7,590
Aug 3, 2026 $0.0043
-2.27%
$2.05 million $3,894
Aug 2, 2026 $0.0044
+4.76%
$2.2 million $747
Aug 1, 2026 $0.0042
-2.33%
$2.1 million $747
Jul 31, 2026 $0.0043
-2.27%
$2.15 million $2,577
Jul 30, 2026 $0.0044
+4.76%
$2.2 million $3,775
Jul 29, 2026 $0.0042
-2.33%
$2.1 million $5,128
Jul 28, 2026 $0.0043
+0.00%
$2.15 million $9,184
Jul 27, 2026 $0.0043
+0.00%
$2.15 million $4,884
Jul 26, 2026 $0.0043
-2.27%
$2.15 million $269
Download