AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0067
+0.00%
$ 3.35 million $ 4,660
Yesterday $ 0.0067
-2.79%
$ 3.35 million $ 3,823
May 24, 2026 $ 0.00689
+1.36%
$ 3.45 million $ 3,673
May 23, 2026 $ 0.0068
+1.49%
$ 3.4 million $ 2,234
May 22, 2026 $ 0.0067
+0.00%
$ 3.35 million $ 7,394
May 21, 2026 $ 0.0067
-2.90%
$ 3.35 million $ 10,380
May 20, 2026 $ 0.0069
+2.99%
$ 3.45 million $ 4,419
May 19, 2026 $ 0.0067
+1.52%
$ 3.35 million $ 16,085
May 18, 2026 $ 0.0066
-1.49%
$ 3.3 million $ 17,416
May 17, 2026 $ 0.0067
-1.47%
$ 3.35 million $ 5,088
May 16, 2026 $ 0.0068
-4.23%
$ 3.4 million $ 24,980
May 15, 2026 $ 0.0071
+2.90%
$ 3.55 million $ 79,813
May 14, 2026 $ 0.0069
-2.82%
$ 3.45 million $ 16,123
May 13, 2026 $ 0.0071
-1.39%
$ 3.55 million $ 47,533
May 12, 2026 $ 0.0072
+7.46%
$ 3.6 million $ 364,202
May 11, 2026 $ 0.0067
-2.90%
$ 3.35 million $ 13,469
May 10, 2026 $ 0.0069
+0.00%
$ 3.45 million $ 25,488
May 9, 2026 $ 0.0069
+0.00%
$ 3.45 million $ 12,318
May 8, 2026 $ 0.0069
+0.00%
$ 3.45 million $ 8,416
May 7, 2026 $ 0.0069
-2.80%
$ 3.45 million $ 68,949
May 6, 2026 $ 0.0071
-5.34%
$ 3.55 million $ 145,868
May 5, 2026 $ 0.0075
+8.67%
$ 3.75 million $ 848,483
May 4, 2026 $ 0.0069
+9.52%
$ 3.45 million $ 187,468
May 3, 2026 $ 0.0063
-1.56%
$ 3.15 million $ 1,249
May 2, 2026 $ 0.0064
+1.59%
$ 3.2 million $ 4,905
May 1, 2026 $ 0.0063
+1.61%
$ 3.15 million $ 21,854
Apr 30, 2026 $ 0.0062
-3.12%
$ 3.1 million $ 3,415
Apr 29, 2026 $ 0.0064
+0.00%
$ 3.2 million $ 1,387
Apr 28, 2026 $ 0.0064
-1.54%
$ 3.2 million $ 4,771
Apr 27, 2026 $ 0.0065
+0.00%
$ 3.25 million $ 10,751
Apr 26, 2026 $ 0.0065
-2.99%
$ 3.25 million $ 4,980
Apr 25, 2026 $ 0.0067
+1.52%
$ 3.35 million $ 4,341
Apr 24, 2026 $ 0.0066
+0.00%
$ 3.3 million $ 13,836
Apr 23, 2026 $ 0.0066
-2.94%
$ 3.3 million $ 13,841
Apr 22, 2026 $ 0.0068
+3.03%
$ 3.4 million $ 7,658
Apr 21, 2026 $ 0.0066
-1.49%
$ 3.3 million $ 14,546
Apr 20, 2026 $ 0.0067
+1.52%
$ 3.35 million $ 6,508
Apr 19, 2026 $ 0.0066
-0.01%
$ 3.3 million $ 24,128
Apr 18, 2026 $ 0.0066
-2.94%
$ 3.3 million $ 19,581
Apr 17, 2026 $ 0.0068
-1.45%
$ 3.4 million $ 22,642
Apr 16, 2026 $ 0.0069
+2.99%
$ 3.45 million $ 33,930
Apr 15, 2026 $ 0.0067
+1.52%
$ 3.35 million $ 14,344
Apr 14, 2026 $ 0.0066
-2.94%
$ 3.3 million $ 46,895
Apr 13, 2026 $ 0.0068
-5.56%
$ 3.4 million $ 38,290
Apr 12, 2026 $ 0.0072
-2.70%
$ 3.6 million $ 20,018
Apr 11, 2026 $ 0.0074
+1.37%
$ 3.6 million $ 10,472
Apr 10, 2026 $ 0.0073
+2.80%
$ 3.65 million $ 11,707
Apr 9, 2026 $ 0.0071
-1.44%
$ 3.55 million $ 17,713
Apr 8, 2026 $ 0.0072
+0.06%
$ 3.6 million $ 18,640
Apr 7, 2026 $ 0.0072
+2.84%
$ 3.6 million $ 335,487
Download