AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0044
+0.00%
$ 2.2 million $ 3,564
Yesterday $ 0.0045
+0.00%
$ 2.25 million $ 198
Jul 10, 2026 $ 0.0045
-2.17%
$ 2.25 million $ 1,496
Jul 9, 2026 $ 0.0046
+2.22%
$ 2.3 million $ 624
Jul 8, 2026 $ 0.0045
+2.27%
$ 2.25 million $ 2,432
Jul 7, 2026 $ 0.0044
-4.35%
$ 2.2 million $ 3,810
Jul 6, 2026 $ 0.0046
-2.13%
$ 2.3 million $ 4,775
Jul 5, 2026 $ 0.0047
+2.17%
$ 2.35 million $ 923
Jul 4, 2026 $ 0.0046
+0.00%
$ 2.3 million $ 7,600
Jul 3, 2026 $ 0.0046
+4.55%
$ 2.3 million $ 4,202
Jul 2, 2026 $ 0.0044
-4.35%
$ 2.2 million $ 38,991
Jul 1, 2026 $ 0.0045
-2.17%
$ 2.25 million $ 53,592
Jun 30, 2026 $ 0.0046
+2.22%
$ 2.3 million $ 1,465
Jun 29, 2026 $ 0.0045
+0.00%
$ 2.25 million $ 10,822
Jun 28, 2026 $ 0.0045
+0.00%
$ 2.25 million $ 37,060
Jun 27, 2026 $ 0.0045
+4.65%
$ 2.25 million $ 68,359
Jun 26, 2026 $ 0.0043
-2.27%
$ 2.15 million $ 3,167
Jun 25, 2026 $ 0.0044
+4.76%
$ 2.2 million $ 3,781
Jun 24, 2026 $ 0.0042
-2.33%
$ 2.1 million $ 12,283
Jun 23, 2026 $ 0.0043
-6.52%
$ 2.15 million $ 13,463
Jun 22, 2026 $ 0.0046
+0.00%
$ 2.3 million $ 2,014
Jun 21, 2026 $ 0.0046
+0.00%
$ 2.3 million $ 25,361
Jun 20, 2026 $ 0.0046
+2.22%
$ 2.3 million $ 86,397
Jun 19, 2026 $ 0.0045
-4.26%
$ 2.25 million $ 25,728
Jun 18, 2026 $ 0.0047
+9.30%
$ 2.35 million $ 102,617
Jun 17, 2026 $ 0.0043
-2.28%
$ 2.15 million $ 15,114
Jun 16, 2026 $ 0.0044
-2.25%
$ 2.2 million $ 12,633
Jun 15, 2026 $ 0.0045
-6.62%
$ 2.25 million $ 28,010
Jun 14, 2026 $ 0.00483
+2.66%
$ 2.41 million $ 25,571
Jun 13, 2026 $ 0.0047
-13.95%
$ 2.35 million $ 34,585
Jun 12, 2026 $ 0.00546
+12.97%
$ 2.73 million $ 1,693
Jun 11, 2026 $ 0.00482
+0.45%
$ 2.41 million $ 5,822
Jun 10, 2026 $ 0.0048
+0.00%
$ 2.4 million $ 9,215
Jun 9, 2026 $ 0.0048
-2.04%
$ 2.4 million $ 76,467
Jun 8, 2026 $ 0.0049
+8.89%
$ 2.45 million $ 31,827
Jun 7, 2026 $ 0.0045
+0.00%
$ 2.25 million $ 3,161
Jun 6, 2026 $ 0.0045
-6.25%
$ 2.25 million $ 8,843
Jun 5, 2026 $ 0.0048
-4.00%
$ 2.4 million $ 7,170
Jun 4, 2026 $ 0.005
-5.66%
$ 2.5 million $ 10,889
Jun 3, 2026 $ 0.0053
+0.00%
$ 2.65 million $ 8,929
Jun 2, 2026 $ 0.0053
-5.36%
$ 2.65 million $ 10,643
Jun 1, 2026 $ 0.0056
+0.00%
$ 2.8 million $ 1,558
May 31, 2026 $ 0.0056
-1.75%
$ 2.8 million $ 8,765
May 30, 2026 $ 0.0057
+0.00%
$ 2.85 million $ 16,175
May 29, 2026 $ 0.0057
-3.39%
$ 2.85 million $ 32,534
May 28, 2026 $ 0.0059
-1.67%
$ 2.95 million $ 24,468
May 27, 2026 $ 0.006
+1.73%
$ 3 million $ 12,422
May 26, 2026 $ 0.0059
-11.97%
$ 2.95 million $ 48,575
May 25, 2026 $ 0.0067
-2.79%
$ 3.35 million $ 3,823
May 24, 2026 $ 0.00689
+1.36%
$ 3.45 million $ 3,673
Download