Coinranking
AirSwap Historical Data
AST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.00663 | +0.00% | ||
| Yesterday | $0.00625 | -0.06% | ||
| Oct 2, 2026 | $0.00626 | -1.99% | ||
| Oct 1, 2026 | $0.00638 | -5.34% | ||
| Sep 30, 2026 | $0.00674 | -17.21% | ||
| Sep 29, 2026 | $0.00814 | +35.74% | ||
| Sep 28, 2026 | $0.006 | +1.90% | ||
| Sep 27, 2026 | $0.00589 | -4.86% | ||
| Sep 26, 2026 | $0.00619 | +8.17% | ||
| Sep 25, 2026 | $0.00572 | +1.12% | ||
| Sep 24, 2026 | $0.00566 | -5.24% | ||
| Sep 23, 2026 | $0.00597 | -4.65% | ||
| Sep 22, 2026 | $0.00626 | +4.35% | ||
| Sep 21, 2026 | $0.006 | -0.13% | ||
| Sep 20, 2026 | $0.00601 | +4.31% | ||
| Sep 19, 2026 | $0.00576 | -5.53% | ||
| Sep 18, 2026 | $0.0061 | +10.01% | ||
| Sep 17, 2026 | $0.00554 | -8.11% | ||
| Sep 16, 2026 | $0.00603 | +2.95% | ||
| Sep 15, 2026 | $0.00586 | -0.46% | ||
| Sep 14, 2026 | $0.00588 | -3.35% | ||
| Sep 13, 2026 | $0.00609 | -1.25% | ||
| Sep 12, 2026 | $0.00617 | +0.28% | ||
| Sep 11, 2026 | $0.00615 | -6.51% | ||
| Sep 10, 2026 | $0.00658 | -1.94% | ||
| Sep 9, 2026 | $0.00671 | -1.31% | ||
| Sep 8, 2026 | $0.0068 | +5.60% | ||
| Sep 7, 2026 | $0.00644 | -4.54% | ||
| Sep 6, 2026 | $0.00674 | +3.34% | ||
| Sep 5, 2026 | $0.00652 | -4.04% | ||
| Sep 4, 2026 | $0.0068 | -5.48% | ||
| Sep 3, 2026 | $0.00719 | -7.12% | ||
| Sep 2, 2026 | $0.00774 | +20.27% | ||
| Sep 1, 2026 | $0.00644 | +8.98% | ||
| Aug 31, 2026 | $0.00591 | -9.50% | ||
| Aug 30, 2026 | $0.00653 | +29.94% | ||
| Aug 29, 2026 | $0.00502 | -0.83% | ||
| Aug 28, 2026 | $0.00507 | +4.09% | ||
| Aug 27, 2026 | $0.00487 | +4.69% | ||
| Aug 26, 2026 | $0.00465 | -0.19% | ||
| Aug 25, 2026 | $0.00466 | -8.07% | ||
| Aug 24, 2026 | $0.00507 | +15.55% | ||
| Aug 23, 2026 | $0.00439 | +0.97% | ||
| Aug 22, 2026 | $0.00434 | -1.47% | ||
| Aug 21, 2026 | $0.00441 | +0.41% | ||
| Aug 20, 2026 | $0.00439 | +6.30% | ||
| Aug 19, 2026 | $0.00413 | +0.76% | ||
| Aug 18, 2026 | $0.0041 | +2.48% | ||
| Aug 17, 2026 | $0.004 | -3.96% | ||
| Aug 16, 2026 | $0.00417 | +0.95% | ||
Previous Next