AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today $ 0.0045
+0.00%
$ 2.25 million $ 26,462
Yesterday $ 0.00483
+2.66%
$ 2.41 million $ 25,571
Jun 13, 2026 $ 0.0047
-13.95%
$ 2.35 million $ 34,585
Jun 12, 2026 $ 0.00546
+12.97%
$ 2.73 million $ 1,693
Jun 11, 2026 $ 0.00482
+0.45%
$ 2.41 million $ 5,822
Jun 10, 2026 $ 0.0048
+0.00%
$ 2.4 million $ 9,215
Jun 9, 2026 $ 0.0048
-2.04%
$ 2.4 million $ 76,467
Jun 8, 2026 $ 0.0049
+8.89%
$ 2.45 million $ 31,827
Jun 7, 2026 $ 0.0045
+0.00%
$ 2.25 million $ 3,161
Jun 6, 2026 $ 0.0045
-6.25%
$ 2.25 million $ 8,843
Jun 5, 2026 $ 0.0048
-4.00%
$ 2.4 million $ 7,170
Jun 4, 2026 $ 0.005
-5.66%
$ 2.5 million $ 10,889
Jun 3, 2026 $ 0.0053
+0.00%
$ 2.65 million $ 8,929
Jun 2, 2026 $ 0.0053
-5.36%
$ 2.65 million $ 10,643
Jun 1, 2026 $ 0.0056
+0.00%
$ 2.8 million $ 1,558
May 31, 2026 $ 0.0056
-1.75%
$ 2.8 million $ 8,765
May 30, 2026 $ 0.0057
+0.00%
$ 2.85 million $ 16,175
May 29, 2026 $ 0.0057
-3.39%
$ 2.85 million $ 32,534
May 28, 2026 $ 0.0059
-1.67%
$ 2.95 million $ 24,468
May 27, 2026 $ 0.006
+1.73%
$ 3 million $ 12,422
May 26, 2026 $ 0.0059
-11.97%
$ 2.95 million $ 48,575
May 25, 2026 $ 0.0067
-2.79%
$ 3.35 million $ 3,823
May 24, 2026 $ 0.00689
+1.36%
$ 3.45 million $ 3,673
May 23, 2026 $ 0.0068
+1.49%
$ 3.4 million $ 2,234
May 22, 2026 $ 0.0067
+0.00%
$ 3.35 million $ 7,394
May 21, 2026 $ 0.0067
-2.90%
$ 3.35 million $ 10,380
May 20, 2026 $ 0.0069
+2.99%
$ 3.45 million $ 4,419
May 19, 2026 $ 0.0067
+1.52%
$ 3.35 million $ 16,085
May 18, 2026 $ 0.0066
-1.49%
$ 3.3 million $ 17,416
May 17, 2026 $ 0.0067
-1.47%
$ 3.35 million $ 5,088
May 16, 2026 $ 0.0068
-4.23%
$ 3.4 million $ 24,980
May 15, 2026 $ 0.0071
+2.90%
$ 3.55 million $ 79,813
May 14, 2026 $ 0.0069
-2.82%
$ 3.45 million $ 16,123
May 13, 2026 $ 0.0071
-1.39%
$ 3.55 million $ 47,533
May 12, 2026 $ 0.0072
+7.46%
$ 3.6 million $ 364,202
May 11, 2026 $ 0.0067
-2.90%
$ 3.35 million $ 13,469
May 10, 2026 $ 0.0069
+0.00%
$ 3.45 million $ 25,488
May 9, 2026 $ 0.0069
+0.00%
$ 3.45 million $ 12,318
May 8, 2026 $ 0.0069
+0.00%
$ 3.45 million $ 8,416
May 7, 2026 $ 0.0069
-2.80%
$ 3.45 million $ 68,949
May 6, 2026 $ 0.0071
-5.34%
$ 3.55 million $ 145,868
May 5, 2026 $ 0.0075
+8.67%
$ 3.75 million $ 848,483
May 4, 2026 $ 0.0069
+9.52%
$ 3.45 million $ 187,468
May 3, 2026 $ 0.0063
-1.56%
$ 3.15 million $ 1,249
May 2, 2026 $ 0.0064
+1.59%
$ 3.2 million $ 4,905
May 1, 2026 $ 0.0063
+1.61%
$ 3.15 million $ 21,854
Apr 30, 2026 $ 0.0062
-3.12%
$ 3.1 million $ 3,415
Apr 29, 2026 $ 0.0064
+0.00%
$ 3.2 million $ 1,387
Apr 28, 2026 $ 0.0064
-1.54%
$ 3.2 million $ 4,771
Apr 27, 2026 $ 0.0065
+0.00%
$ 3.25 million $ 10,751
Download