AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0072
+0.00%
$ 3.6 million $ 21,526
Today, at 10 PM $ 0.0072
+0.00%
$ 3.6 million $ 21,868
Today, at 9 PM $ 0.0072
+1.41%
$ 3.6 million $ 22,290
Today, at 8 PM $ 0.0071
+1.43%
$ 3.55 million $ 21,128
Today, at 7 PM $ 0.007
-2.78%
$ 3.5 million $ 19,289
Today, at 6 PM $ 0.0072
+0.00%
$ 3.6 million $ 23,549
Today, at 5 PM $ 0.0072
+0.00%
$ 3.6 million $ 19,359
Today, at 4 PM $ 0.0072
+0.00%
$ 3.6 million $ 18,531
Today, at 3 PM $ 0.0072
+0.00%
$ 3.6 million $ 18,380
Today, at 2 PM $ 0.0072
+0.00%
$ 3.6 million $ 18,617
Today, at 1 PM $ 0.0072
+0.00%
$ 3.6 million $ 18,772
Today, at 12 PM $ 0.0072
+0.00%
$ 3.6 million $ 18,790
Today, at 11 AM $ 0.0072
+2.86%
$ 3.6 million $ 19,166
Today, at 10 AM $ 0.007
+0.00%
$ 3.5 million $ 21,181
Today, at 9 AM $ 0.007
+0.00%
$ 3.5 million $ 21,181
Today, at 8 AM $ 0.007
+0.00%
$ 3.5 million $ 20,791
Today, at 7 AM $ 0.007
-1.41%
$ 3.5 million $ 20,382
Today, at 6 AM $ 0.0071
+0.00%
$ 3.55 million $ 18,712
Today, at 5 AM $ 0.0071
+0.00%
$ 3.55 million $ 18,712
Today, at 4 AM $ 0.0071
-1.39%
$ 3.55 million $ 18,712
Today, at 3 AM $ 0.0072
+1.41%
$ 3.6 million $ 16,293
Today, at 2 AM $ 0.0071
+1.43%
$ 3.55 million $ 15,818
Today, at 1 AM $ 0.007
-2.78%
$ 3.5 million $ 15,581
Yesterday, at 12 AM $ 0.0072
-2.70%
$ 3.6 million $ 10,538
Yesterday, at 11 PM $ 0.0074
+1.37%
$ 3.7 million $ 10,472
Yesterday, at 10 PM $ 0.0073
+2.82%
$ 3.65 million $ 9,502
Yesterday, at 9 PM $ 0.0071
-2.74%
$ 3.55 million $ 9,342
Yesterday, at 8 PM $ 0.0073
+4.29%
$ 3.65 million $ 9,438
Yesterday, at 7 PM $ 0.007
+0.00%
$ 3.5 million $ 12,100
Yesterday, at 6 PM $ 0.007
+0.00%
$ 3.5 million $ 8,169
Yesterday, at 5 PM $ 0.007
+0.00%
$ 3.5 million $ 8,388
Yesterday, at 4 PM $ 0.007
+0.00%
$ 3.5 million $ 10,360
Yesterday, at 3 PM $ 0.007
+0.00%
$ 3.5 million $ 10,511
Yesterday, at 2 PM $ 0.007
+0.00%
$ 3.5 million $ 11,427
Yesterday, at 1 PM $ 0.007
+0.00%
$ 3.5 million $ 11,623
Yesterday, at 12 PM $ 0.007
+0.00%
$ 3.5 million $ 11,589
Yesterday, at 11 AM $ 0.007
-2.78%
$ 3.5 million $ 11,239
Yesterday, at 10 AM $ 0.0072
+0.00%
$ 3.6 million $ 10,644
Yesterday, at 9 AM $ 0.0072
+0.00%
$ 3.6 million $ 10,819
Yesterday, at 8 AM $ 0.0072
-1.37%
$ 3.6 million $ 10,819
Yesterday, at 7 AM $ 0.0073
+0.00%
$ 3.65 million $ 11,114
Yesterday, at 6 AM $ 0.0073
+0.00%
$ 3.65 million $ 10,553
Yesterday, at 5 AM $ 0.0073
+0.00%
$ 3.65 million $ 10,553
Yesterday, at 4 AM $ 0.0073
+0.00%
$ 3.65 million $ 10,553
Yesterday, at 3 AM $ 0.0073
+0.00%
$ 3.65 million $ 10,553
Yesterday, at 2 AM $ 0.0073
+0.00%
$ 3.65 million $ 10,812
Yesterday, at 1 AM $ 0.0073
+0.00%
$ 3.65 million $ 10,947
Apr 11, 12 AM $ 0.0073
+0.00%
$ 3.65 million $ 11,457
Apr 10, 11 PM $ 0.0073
+0.00%
$ 3.65 million $ 11,707
Apr 10, 10 PM $ 0.0073
+0.00%
$ 3.65 million $ 11,254
Download