Coinranking
AirSwap Historical Data
AST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.00589 | -2.01% | ||
| Sep 14 | $0.00601 | -1.33% | ||
| Sep 7 | $0.00609 | -9.69% | ||
| Aug 31 | $0.00674 | +3.28% | ||
| Aug 24 | $0.00653 | +48.87% | ||
| Aug 17 | $0.00434 | +4.27% | ||
| Aug 10 | $0.00417 | +2.38% | ||
| Aug 3 | $0.00407 | -7.55% | ||
| Jul 27 | $0.0044 | +2.33% | ||
| Jul 20 | $0.0043 | -2.27% | ||
| Jul 13 | $0.0044 | +0.00% | ||
| Jul 6 | $0.0044 | -6.38% | ||
| Jun 29 | $0.0047 | +4.44% | ||
| Jun 22 | $0.0045 | -2.17% | ||
| Jun 15 | $0.0046 | -4.57% | ||
| Jun 8 | $0.0047 | +4.54% | ||
| Jun 1 | $0.0045 | -19.64% | ||
| May 25 | $0.0057 | -17.30% | ||
| May 18 | $0.0068 | +1.49% | ||
| May 11 | $0.0068 | -1.45% | ||
| May 4 | $0.0069 | +9.52% | ||
| Apr 27 | $0.0063 | -3.08% | ||
| Apr 20 | $0.0067 | +1.52% | ||
| Apr 13 | $0.0066 | -8.33% | ||
| Apr 6 | $0.0074 | -0.07% | ||
| Mar 30 | $0.00741 | +5.79% | ||
| Mar 23 | $0.007 | +0.00% | ||
| Mar 16 | $0.007 | -5.90% | ||
| Mar 9 | $0.00744 | -3.43% | ||
| Mar 2 | $0.00788 | +3.64% | ||
| Feb 23 | $0.0076 | -18.16% | ||
| Feb 16 | $0.00924 | -7.41% | ||
| Feb 9 | $0.01 | +0.15% | ||
| Feb 2 | $0.0101 | -9.16% | ||
| Jan 26 | $0.0111 | -19.80% | ||
| Jan 19 | $0.014 | -11.43% | ||
| Jan 12 | $0.0162 | -0.96% | ||
| Jan 5 | $0.0161 | +1.94% | ||
| Dec 29 | $0.0153 | -1.29% | ||
| Dec 22 | $0.0151 | -8.57% | ||
| Dec 15 | $0.0167 | -7.51% | ||
| Dec 8 | $0.017 | -5.57% | ||
| Dec 1 | $0.0178 | -2.82% | ||
| Nov 24 | $0.019 | +7.54% | ||
| Nov 17 | $0.0174 | -10.88% | ||
| Nov 10 | $0.0198 | -7.36% | ||
| Nov 3 | $0.0215 | -10.53% | ||
| Oct 27 | $0.0244 | -4.42% | ||
| Oct 20 | $0.0249 | -0.49% | ||
| Oct 13 | $0.0266 | +6.79% | ||
Previous Next