AirSwap Historical Data

AST
Download
Date Close Price change Market cap Trading volume
2026 $ 0.0045
-68.54%
$ 2.25 million $ 8.13 million
2025 $ 0.0143
-86.46%
$ 2.15 million $ 294.2 million
2024 $ 0.106
-15.99%
$ 15.85 million $ 1.53 billion
2023 $ 0.126
+49.86%
$ 18.86 million $ 1.59 billion
2022 $ 0.0839
-67.54%
$ 12.59 million $ 447.25 million
2021 $ 0.259
+277.60%
$ 38.8 million $ 1.8 billion
2020 $ 0.0685
+285.16%
$ 10.28 million $ 1.51 billion
2019 $ 0.0178
-32.31%
$ 2.67 million $ 371.08 million
2018 $ 0.0263
-94.55%
$ 3.94 million $ 17.26 million
2017 $ 0.435
+0.00%
$ 83.17 million $ 769,600
Download