Coinranking
AirSwap Historical Data
AST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 12, 2025 | $0.0407 | -3.66% | ||
| Jul 11, 2025 | $0.0423 | +2.09% | ||
| Jul 10, 2025 | $0.0404 | +1.36% | ||
| Jul 9, 2025 | $0.0398 | +2.10% | ||
| Jul 8, 2025 | $0.039 | -1.46% | ||
| Jul 7, 2025 | $0.0396 | -5.66% | ||
| Jul 6, 2025 | $0.042 | +1.83% | ||
| Jul 5, 2025 | $0.0413 | -1.80% | ||
| Jul 4, 2025 | $0.0421 | -2.04% | ||
| Jul 3, 2025 | $0.043 | -3.51% | ||
| Jul 2, 2025 | $0.0445 | -4.91% | ||
| Jul 1, 2025 | $0.0468 | +10.24% | ||
| Jun 30, 2025 | $0.0425 | -7.71% | ||
| Jun 29, 2025 | $0.046 | +0.39% | ||
| Jun 28, 2025 | $0.0459 | -7.73% | ||
| Jun 27, 2025 | $0.0498 | +18.63% | ||
| Jun 26, 2025 | $0.042 | -3.74% | ||
| Jun 25, 2025 | $0.0436 | -3.21% | ||
| Jun 24, 2025 | $0.045 | -9.50% | ||
| Jun 23, 2025 | $0.0497 | -13.06% | ||
| Jun 22, 2025 | $0.0571 | +81.70% | ||
| Jun 21, 2025 | $0.0314 | -10.54% | ||
| Jun 20, 2025 | $0.0351 | -17.86% | ||
| Jun 19, 2025 | $0.0428 | +45.74% | ||
| Jun 18, 2025 | $0.0294 | -1.44% | ||
| Jun 17, 2025 | $0.0298 | -6.01% | ||
| Jun 16, 2025 | $0.0318 | -1.75% | ||
| Jun 15, 2025 | $0.0324 | -2.99% | ||
| Jun 14, 2025 | $0.0334 | +0.55% | ||
| Jun 13, 2025 | $0.0332 | -2.15% | ||
| Jun 12, 2025 | $0.0339 | -8.08% | ||
| Jun 11, 2025 | $0.0369 | -4.20% | ||
| Jun 10, 2025 | $0.0385 | -0.53% | ||
| Jun 9, 2025 | $0.0387 | +1.80% | ||
| Jun 8, 2025 | $0.038 | +1.10% | ||
| Jun 7, 2025 | $0.0376 | +0.73% | ||
| Jun 6, 2025 | $0.0373 | -10.63% | ||
| Jun 5, 2025 | $0.042 | +11.30% | ||
| Jun 4, 2025 | $0.0377 | -2.16% | ||
| Jun 3, 2025 | $0.0385 | -1.78% | ||
| Jun 2, 2025 | $0.0392 | -2.45% | ||
| Jun 1, 2025 | $0.0402 | +4.37% | ||
| May 31, 2025 | $0.0385 | -1.47% | ||
| May 30, 2025 | $0.0391 | -10.37% | ||
| May 29, 2025 | $0.0436 | -3.18% | ||
| May 28, 2025 | $0.045 | -0.05% | ||
| May 27, 2025 | $0.0451 | +0.34% | ||
| May 26, 2025 | $0.0449 | +1.47% | ||
| May 25, 2025 | $0.0443 | -5.58% | ||
| May 24, 2025 | $0.0469 | +11.85% | ||