Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $0.00584
-0.03%
$2.92 million $5,728
Sep 16, 9 AM $0.00584
+1.32%
$2.92 million $6,397
Sep 16, 8 AM $0.00577
+0.31%
$2.88 million $6,522
Sep 16, 7 AM $0.00575
+0.63%
$2.87 million $6,430
Sep 16, 6 AM $0.00571
-1.82%
$2.86 million $8,994
Sep 16, 5 AM $0.00582
+2.36%
$2.91 million $9,409
Sep 16, 4 AM $0.00568
-0.98%
$2.84 million $9,392
Sep 16, 3 AM $0.00574
-0.09%
$2.87 million $9,698
Sep 16, 2 AM $0.00574
+0.51%
$2.87 million $9,777
Sep 16, 1 AM $0.00571
-2.66%
$2.86 million $10,199
Sep 16, 12 AM $0.00587
+0.22%
$2.94 million $10,769
Sep 15, 11 PM $0.00586
-0.41%
$2.93 million $10,797
Sep 15, 10 PM $0.00588
+0.91%
$2.94 million $11,118
Sep 15, 9 PM $0.00583
+1.99%
$2.91 million $10,667
Sep 15, 8 PM $0.00571
-3.14%
$2.86 million $11,733
Sep 15, 7 PM $0.0059
+0.20%
$2.95 million $12,275
Sep 15, 6 PM $0.00589
+0.02%
$2.94 million $12,560
Sep 15, 5 PM $0.00589
+1.03%
$2.94 million $12,654
Sep 15, 4 PM $0.00583
+0.87%
$2.91 million $12,902
Sep 15, 3 PM $0.00578
-2.56%
$2.89 million $11,837
Sep 15, 2 PM $0.00593
+0.53%
$2.96 million $12,327
Sep 15, 1 PM $0.0059
+0.12%
$2.95 million $9,866
Sep 15, 12 PM $0.00589
+2.45%
$2.95 million $11,465
Sep 15, 11 AM $0.00575
+0.38%
$2.88 million $11,452
Sep 15, 10 AM $0.00573
+0.74%
$2.86 million $12,986
Sep 15, 9 AM $0.00569
-2.50%
$2.84 million $12,649
Sep 15, 8 AM $0.00583
+1.21%
$2.92 million $13,185
Sep 15, 7 AM $0.00576
-2.96%
$2.88 million $14,050
Sep 15, 6 AM $0.00594
+0.97%
$2.97 million $23,795
Sep 15, 5 AM $0.00588
+0.13%
$2.94 million $30,526
Sep 15, 4 AM $0.00587
+0.15%
$2.94 million $31,304
Sep 15, 3 AM $0.00586
+0.21%
$2.93 million $31,304
Sep 15, 2 AM $0.00585
+0.58%
$2.93 million $30,762
Sep 15, 1 AM $0.00582
-1.43%
$2.91 million $30,703
Sep 15, 12 AM $0.0059
+0.30%
$2.95 million $31,040
Sep 14, 11 PM $0.00588
+0.26%
$2.94 million $31,740
Sep 14, 10 PM $0.00587
+0.46%
$2.94 million $31,947
Sep 14, 9 PM $0.00584
-0.73%
$2.92 million $32,083
Sep 14, 8 PM $0.00589
-0.34%
$2.94 million $31,170
Sep 14, 7 PM $0.00591
+0.10%
$2.95 million $31,298
Sep 14, 6 PM $0.0059
+0.28%
$2.95 million $31,158
Sep 14, 5 PM $0.00588
+0.00%
$2.94 million $30,716
Sep 14, 4 PM $0.00588
+0.41%
$2.94 million $31,511
Sep 14, 3 PM $0.00586
+1.40%
$2.93 million $33,439
Sep 14, 2 PM $0.00578
-0.84%
$2.89 million $33,224
Sep 14, 1 PM $0.00583
+0.51%
$2.91 million $27,804
Sep 14, 12 PM $0.0058
+0.38%
$2.9 million $26,169
Sep 14, 11 AM $0.00578
-1.33%
$2.89 million $26,335
Sep 14, 10 AM $0.00585
-0.07%
$2.93 million $26,436
Sep 14, 9 AM $0.00586
+0.07%
$2.93 million $27,794