AirSwap Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.0044
+0.00%
$ 2.2 million $ 13,178
Jul 14, 6 PM $ 0.0044
+0.00%
$ 2.2 million $ 13,178
Jul 14, 5 PM $ 0.0044
+0.00%
$ 2.2 million $ 13,031
Jul 14, 4 PM $ 0.0044
+0.00%
$ 2.2 million $ 12,757
Jul 14, 3 PM $ 0.0044
+2.33%
$ 2.2 million $ 11,910
Jul 14, 2 PM $ 0.0043
+0.00%
$ 2.15 million $ 10,534
Jul 14, 1 PM $ 0.0043
+0.00%
$ 2.15 million $ 10,541
Jul 14, 12 PM $ 0.0043
+0.00%
$ 2.15 million $ 12,585
Jul 14, 11 AM $ 0.0043
+0.00%
$ 2.15 million $ 12,023
Jul 14, 10 AM $ 0.0043
+0.00%
$ 2.15 million $ 12,442
Jul 14, 9 AM $ 0.0043
+2.38%
$ 2.15 million $ 13,388
Jul 14, 8 AM $ 0.0042
+0.00%
$ 2.1 million $ 13,267
Jul 14, 7 AM $ 0.0042
-2.33%
$ 2.1 million $ 13,101
Jul 14, 6 AM $ 0.0043
+0.00%
$ 2.15 million $ 13,229
Jul 14, 5 AM $ 0.0043
+0.00%
$ 2.15 million $ 13,229
Jul 14, 4 AM $ 0.0043
+0.00%
$ 2.15 million $ 13,255
Jul 14, 3 AM $ 0.0043
+0.00%
$ 2.15 million $ 13,282
Jul 14, 2 AM $ 0.0043
+0.00%
$ 2.15 million $ 13,282
Jul 14, 1 AM $ 0.0043
+2.38%
$ 2.15 million $ 13,320
Jul 14, 12 AM $ 0.0042
+0.00%
$ 2.1 million $ 13,004
Jul 13, 11 PM $ 0.0042
-6.67%
$ 2.1 million $ 12,626
Jul 13, 10 PM $ 0.0045
+2.27%
$ 2.25 million $ 4,960
Jul 13, 9 PM $ 0.0044
-4.35%
$ 2.2 million $ 5,154
Jul 13, 8 PM $ 0.0046
+0.00%
$ 2.3 million $ 5,169
Jul 13, 7 PM $ 0.0046
+0.00%
$ 2.3 million $ 5,323
Jul 13, 6 PM $ 0.0046
+4.55%
$ 2.3 million $ 5,323
Jul 13, 5 PM $ 0.0044
-2.22%
$ 2.2 million $ 5,546
Jul 13, 4 PM $ 0.0045
+2.27%
$ 2.25 million $ 5,623
Jul 13, 3 PM $ 0.0044
+0.00%
$ 2.2 million $ 5,102
Jul 13, 2 PM $ 0.0044
+0.00%
$ 2.2 million $ 5,153
Jul 13, 1 PM $ 0.0044
-2.22%
$ 2.2 million $ 4,975
Jul 13, 12 PM $ 0.0045
-2.17%
$ 2.25 million $ 3,104
Jul 13, 11 AM $ 0.0046
+2.22%
$ 2.3 million $ 3,142
Jul 13, 10 AM $ 0.0045
+2.27%
$ 2.25 million $ 2,619
Jul 13, 9 AM $ 0.0044
+0.00%
$ 2.2 million $ 1,432
Jul 13, 8 AM $ 0.0044
-2.22%
$ 2.2 million $ 1,596
Jul 13, 7 AM $ 0.0045
+2.27%
$ 2.25 million $ 1,499
Jul 13, 6 AM $ 0.0044
-2.22%
$ 2.2 million $ 1,789
Jul 13, 5 AM $ 0.0045
+2.27%
$ 2.25 million $ 1,883
Jul 13, 4 AM $ 0.0044
+0.00%
$ 2.2 million $ 1,863
Jul 13, 3 AM $ 0.0044
+0.00%
$ 2.2 million $ 1,867
Jul 13, 2 AM $ 0.0044
+0.00%
$ 2.2 million $ 1,892
Jul 13, 1 AM $ 0.0044
-2.22%
$ 2.2 million $ 1,891
Jul 13, 12 AM $ 0.0045
+2.27%
$ 2.25 million $ 3,356
Jul 12, 11 PM $ 0.0044
+0.00%
$ 2.2 million $ 4,628
Jul 12, 10 PM $ 0.0044
+0.00%
$ 2.2 million $ 4,645
Jul 12, 9 PM $ 0.0044
+0.00%
$ 2.2 million $ 4,315
Jul 12, 8 PM $ 0.0044
-2.22%
$ 2.2 million $ 4,315
Jul 12, 7 PM $ 0.0045
+2.27%
$ 2.25 million $ 4,283
Jul 12, 6 PM $ 0.0044
+0.00%
$ 2.2 million $ 4,171