AirSwap Historical Data

AST Page 10
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:32 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:31 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:30 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:29 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:28 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:27 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:26 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:25 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:24 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:23 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:22 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:21 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:20 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:19 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:18 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:17 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:16 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:15 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:14 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:13 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:12 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:11 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:10 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:09 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:08 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:07 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:06 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:05 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:04 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:03 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:02 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:01 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
6:00 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:59 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:58 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:57 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:56 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:55 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:54 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:53 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:52 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:51 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:50 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:49 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:48 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:47 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:46 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:45 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012
5:44 AM $ 0.007
+0.00%
$ 3.5 million $ 35,012