Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2025 $0.0419
-9.55%
$6.29 million $427,773
May 22, 2025 $0.0463
+1.31%
$6.95 million $297,367
May 21, 2025 $0.0457
-0.46%
$6.86 million $328,728
May 20, 2025 $0.046
-2.29%
$6.89 million $173,180
May 19, 2025 $0.047
-2.93%
$7.05 million $152,389
May 18, 2025 $0.0484
-2.83%
$7.27 million $39,970
May 17, 2025 $0.0499
+5.99%
$7.48 million $46,815
May 16, 2025 $0.047
+4.92%
$7.06 million $51,746
May 15, 2025 $0.0448
-9.33%
$6.73 million $47,007
May 14, 2025 $0.0494
-6.88%
$7.42 million $921,458
May 13, 2025 $0.0531
+0.09%
$7.97 million $551,944
May 12, 2025 $0.0531
-0.91%
$7.97 million $720,160
May 11, 2025 $0.0536
-3.09%
$8.04 million $861,980
May 10, 2025 $0.0553
-3.92%
$8.3 million $695,708
May 9, 2025 $0.0576
-2.16%
$8.64 million $724,125
May 8, 2025 $0.0589
+13.23%
$8.83 million $975,510
May 7, 2025 $0.052
-4.49%
$7.8 million $53,972
May 6, 2025 $0.0544
-5.32%
$8.17 million $919,680
May 5, 2025 $0.0574
-2.20%
$8.61 million $684,105
May 4, 2025 $0.0587
+0.88%
$8.8 million $1.14 million
May 3, 2025 $0.0582
-7.19%
$8.73 million $1.17 million
May 2, 2025 $0.0627
-1.77%
$9.4 million $1.47 million
May 1, 2025 $0.0638
-10.26%
$9.57 million $4.17 million
Apr 30, 2025 $0.0711
+43.18%
$10.67 million $6.34 million
Apr 29, 2025 $0.0505
-15.37%
$7.57 million $26,823
Apr 28, 2025 $0.0596
-3.50%
$8.94 million $199,801
Apr 27, 2025 $0.0615
-0.21%
$9.22 million $390,096
Apr 26, 2025 $0.0616
-16.65%
$9.24 million $3.32 million
Apr 25, 2025 $0.0714
-10.95%
$10.7 million $1.08 million
Apr 24, 2025 $0.08
+42.24%
$12.01 million $2.48 million
Apr 23, 2025 $0.0413
+10.39%
$6.19 million $336,312
Apr 22, 2025 $0.0374
-19.05%
$5.61 million $373,843
Apr 21, 2025 $0.0462
-27.07%
$6.92 million $1.1 million
Apr 20, 2025 $0.0625
+117.02%
$9.37 million $2.6 million
Apr 19, 2025 $0.0315
+40.34%
$4.72 million $43,329
Apr 18, 2025 $0.0224
-6.89%
$3.36 million $84,386
Apr 17, 2025 $0.0241
+10.96%
$3.61 million $26,701
Apr 16, 2025 $0.0217
+4.22%
$3.26 million $100,165
Apr 15, 2025 $0.0209
-8.70%
$3.13 million $1.69 million
Apr 14, 2025 $0.0229
+1.30%
$3.43 million $101,720
Apr 13, 2025 $0.0226
-9.26%
$3.39 million $103,139
Apr 12, 2025 $0.0249
-4.81%
$3.73 million $99,716
Apr 11, 2025 $0.0261
+14.73%
$3.92 million $2.82 million
Apr 10, 2025 $0.023
-9.70%
$3.44 million $91,089
Apr 9, 2025 $0.0254
-0.23%
$3.82 million $94,134
Apr 8, 2025 $0.0256
+28.20%
$3.83 million $128,019
Apr 7, 2025 $0.0199
-4.24%
$2.99 million $44,622
Apr 6, 2025 $0.0208
-11.44%
$3.13 million $36,499
Apr 5, 2025 $0.0235
-17.69%
$3.53 million $71,099
Apr 4, 2025 $0.0284
+42.05%
$4.26 million $123,510