AirSwap Historical Data

AST Page 11
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.0073
+1.39%
$ 1.09 million $ 6,272
Mar 23, 8 PM $ 0.0072
-1.37%
$ 1.08 million $ 11,254
Mar 23, 7 PM $ 0.0073
+1.39%
$ 1.09 million $ 10,572
Mar 23, 6 PM $ 0.0072
+0.00%
$ 1.08 million $ 18,730
Mar 23, 5 PM $ 0.0072
+0.00%
$ 1.08 million $ 19,102
Mar 23, 4 PM $ 0.0072
+0.00%
$ 1.08 million $ 19,149
Mar 23, 3 PM $ 0.0072
+0.00%
$ 1.08 million $ 21,311
Mar 23, 2 PM $ 0.0072
+1.41%
$ 1.08 million $ 19,249
Mar 23, 1 PM $ 0.0071
+0.00%
$ 1.06 million $ 17,997
Mar 23, 12 PM $ 0.0071
+0.00%
$ 1.06 million $ 20,391
Mar 23, 11 AM $ 0.0071
+1.43%
$ 1.06 million $ 19,705
Mar 23, 10 AM $ 0.007
+1.45%
$ 1.05 million $ 17,086
Mar 23, 9 AM $ 0.0069
-2.82%
$ 1.03 million $ 16,873
Mar 23, 8 AM $ 0.0071
+1.43%
$ 1.06 million $ 17,233
Mar 23, 7 AM $ 0.007
+0.00%
$ 1.05 million $ 16,868
Mar 23, 6 AM $ 0.007
+0.00%
$ 1.05 million $ 16,995
Mar 23, 5 AM $ 0.007
+0.00%
$ 1.05 million $ 16,635
Mar 23, 4 AM $ 0.007
-1.41%
$ 1.05 million $ 16,635
Mar 23, 3 AM $ 0.0071
+0.00%
$ 1.06 million $ 16,843
Mar 23, 2 AM $ 0.0071
+0.00%
$ 1.06 million $ 16,927
Mar 23, 1 AM $ 0.0071
+1.43%
$ 1.06 million $ 17,069
Mar 23, 12 AM $ 0.007
+0.00%
$ 1.05 million $ 17,982
Mar 22, 11 PM $ 0.007
+2.94%
$ 1.05 million $ 22,807
Mar 22, 10 PM $ 0.0068
-4.23%
$ 1.02 million $ 22,187
Mar 22, 9 PM $ 0.0071
-1.39%
$ 1.06 million $ 22,213
Mar 22, 8 PM $ 0.0072
+0.00%
$ 1.08 million $ 17,578
Mar 22, 7 PM $ 0.0072
-1.37%
$ 1.08 million $ 16,717
Mar 22, 6 PM $ 0.0073
-1.35%
$ 1.09 million $ 8,428
Mar 22, 5 PM $ 0.0074
+1.37%
$ 1.11 million $ 8,148
Mar 22, 4 PM $ 0.0073
+0.00%
$ 1.09 million $ 9,067
Mar 22, 3 PM $ 0.0073
-0.02%
$ 1.09 million $ 9,719
Mar 22, 2 PM $ 0.0073
-1.33%
$ 1.1 million $ 13,874
Mar 22, 1 PM $ 0.0074
+0.00%
$ 1.11 million $ 13,388
Mar 22, 12 PM $ 0.0074
-1.31%
$ 1.11 million $ 13,889
Mar 22, 11 AM $ 0.0075
+1.33%
$ 1.12 million $ 15,804
Mar 22, 10 AM $ 0.0074
-1.32%
$ 1.11 million $ 15,593
Mar 22, 9 AM $ 0.0075
+0.00%
$ 1.12 million $ 17,247
Mar 22, 8 AM $ 0.0075
-0.01%
$ 1.12 million $ 17,360
Mar 22, 7 AM $ 0.0075
+1.33%
$ 1.12 million $ 17,360
Mar 22, 6 AM $ 0.0074
+0.00%
$ 1.11 million $ 16,996
Mar 22, 5 AM $ 0.0074
+0.00%
$ 1.11 million $ 16,993
Mar 22, 4 AM $ 0.0074
+0.00%
$ 1.11 million $ 17,141
Mar 22, 3 AM $ 0.0074
-1.31%
$ 1.11 million $ 16,993
Mar 22, 2 AM $ 0.0075
+0.01%
$ 1.12 million $ 17,134
Mar 22, 1 AM $ 0.0075
+1.34%
$ 1.12 million $ 17,382
Mar 22, 12 AM $ 0.0072
-6.37%
$ 1.08 million $ 15,655
Mar 21, 11 PM $ 0.00769
-3.71%
$ 1.15 million $ 13,574
Mar 21, 10 PM $ 0.00799
+2.50%
$ 1.2 million $ 14,823
Mar 21, 9 PM $ 0.0078
+1.27%
$ 1.17 million $ 14,997
Mar 21, 8 PM $ 0.0077
-1.26%
$ 1.15 million $ 19,905