Coinranking
AirSwap Historical Data
AST
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 9 AM | $0.00586 | +0.07% | ||
| Sep 14, 8 AM | $0.00585 | +0.11% | ||
| Sep 14, 7 AM | $0.00585 | -0.77% | ||
| Sep 14, 6 AM | $0.00589 | -5.60% | ||
| Sep 14, 5 AM | $0.00624 | +2.23% | ||
| Sep 14, 4 AM | $0.00611 | -1.91% | ||
| Sep 14, 3 AM | $0.00623 | +0.16% | ||
| Sep 14, 2 AM | $0.00622 | +0.00% | ||
| Sep 14, 1 AM | $0.00622 | +0.14% | ||
| Sep 14, 12 AM | $0.00621 | +1.95% | ||
| Sep 13, 11 PM | $0.00609 | -1.81% | ||
| Sep 13, 10 PM | $0.0062 | +0.13% | ||
| Sep 13, 9 PM | $0.00619 | -0.15% | ||
| Sep 13, 8 PM | $0.0062 | +0.10% | ||
| Sep 13, 7 PM | $0.0062 | +0.08% | ||
| Sep 13, 6 PM | $0.00619 | +0.47% | ||
| Sep 13, 5 PM | $0.00616 | -1.17% | ||
| Sep 13, 4 PM | $0.00624 | +1.07% | ||
| Sep 13, 3 PM | $0.00617 | +1.08% | ||
| Sep 13, 2 PM | $0.0061 | -1.21% | ||
| Sep 13, 1 PM | $0.00618 | +0.39% | ||
| Sep 13, 12 PM | $0.00615 | +1.95% | ||
| Sep 13, 11 AM | $0.00604 | -2.22% | ||
| Sep 13, 10 AM | $0.00617 | +0.03% | ||
| Sep 13, 9 AM | $0.00617 | -2.43% | ||
| Sep 13, 8 AM | $0.00632 | -0.21% | ||
| Sep 13, 7 AM | $0.00634 | -0.24% | ||
| Sep 13, 6 AM | $0.00635 | +0.27% | ||
| Sep 13, 5 AM | $0.00634 | -0.23% | ||
| Sep 13, 4 AM | $0.00635 | +2.14% | ||
| Sep 13, 3 AM | $0.00622 | -0.92% | ||
| Sep 13, 2 AM | $0.00628 | +1.35% | ||
| Sep 13, 1 AM | $0.00619 | -2.16% | ||
| Sep 13, 12 AM | $0.00633 | +2.63% | ||
| Sep 12, 11 PM | $0.00617 | -0.55% | ||
| Sep 12, 10 PM | $0.0062 | -1.86% | ||
| Sep 12, 9 PM | $0.00632 | -2.49% | ||
| Sep 12, 8 PM | $0.00648 | +1.34% | ||
| Sep 12, 7 PM | $0.00639 | -3.07% | ||
| Sep 12, 6 PM | $0.0066 | -7.58% | ||
| Sep 12, 5 PM | $0.00714 | +10.08% | ||
| Sep 12, 4 PM | $0.00648 | +0.97% | ||
| Sep 12, 3 PM | $0.00642 | +0.16% | ||
| Sep 12, 2 PM | $0.00641 | +0.16% | ||
| Sep 12, 1 PM | $0.0064 | +0.17% | ||
| Sep 12, 12 PM | $0.00639 | +0.85% | ||
| Sep 12, 11 AM | $0.00634 | -1.29% | ||
| Sep 12, 10 AM | $0.00642 | +0.02% | ||
| Sep 12, 9 AM | $0.00642 | -0.05% | ||
| Sep 12, 8 AM | $0.00642 | +0.02% | ||