AirSwap Historical Data

AST Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.0044
+0.00%
$ 2.2 million $ 4,171
Jul 12, 5 PM $ 0.0044
+0.00%
$ 2.2 million $ 3,713
Jul 12, 4 PM $ 0.0044
+0.00%
$ 2.2 million $ 3,739
Jul 12, 3 PM $ 0.0044
+0.00%
$ 2.2 million $ 3,739
Jul 12, 2 PM $ 0.0044
-2.22%
$ 2.2 million $ 3,640
Jul 12, 1 PM $ 0.0045
+0.00%
$ 2.25 million $ 3,664
Jul 12, 12 PM $ 0.0045
+2.27%
$ 2.25 million $ 3,664
Jul 12, 11 AM $ 0.0044
+0.00%
$ 2.2 million $ 3,564
Jul 12, 10 AM $ 0.0044
+0.00%
$ 2.2 million $ 3,457
Jul 12, 9 AM $ 0.0044
-2.22%
$ 2.2 million $ 3,454
Jul 12, 8 AM $ 0.0045
+0.00%
$ 2.25 million $ 3,336
Jul 12, 7 AM $ 0.0045
+0.00%
$ 2.25 million $ 3,336
Jul 12, 6 AM $ 0.0045
-2.17%
$ 2.25 million $ 2,969
Jul 12, 5 AM $ 0.0046
+2.22%
$ 2.3 million $ 3,125
Jul 12, 4 AM $ 0.0045
+0.00%
$ 2.25 million $ 3,050
Jul 12, 3 AM $ 0.0045
+0.00%
$ 2.25 million $ 3,021
Jul 12, 2 AM $ 0.0045
+0.00%
$ 2.25 million $ 2,996
Jul 12, 1 AM $ 0.0045
-4.26%
$ 2.25 million $ 2,968
Jul 12, 12 AM $ 0.0047
+4.44%
$ 2.35 million $ 1,401
Jul 11, 11 PM $ 0.0045
+0.00%
$ 2.25 million $ 198
Jul 11, 10 PM $ 0.0045
+0.00%
$ 2.25 million $ 181
Jul 11, 9 PM $ 0.0045
+0.00%
$ 2.25 million $ 181
Jul 11, 8 PM $ 0.0045
+0.00%
$ 2.25 million $ 181
Jul 11, 7 PM $ 0.0045
+0.00%
$ 2.25 million $ 163
Jul 11, 6 PM $ 0.0045
+2.27%
$ 2.25 million $ 212
Jul 11, 5 PM $ 0.0044
-2.22%
$ 2.2 million $ 225
Jul 11, 4 PM $ 0.0045
+0.00%
$ 2.25 million $ 227
Jul 11, 3 PM $ 0.0045
+0.00%
$ 2.25 million $ 240
Jul 11, 2 PM $ 0.0045
+0.00%
$ 2.25 million $ 222
Jul 11, 1 PM $ 0.0045
+0.00%
$ 2.25 million $ 243
Jul 11, 12 PM $ 0.0045
+0.00%
$ 2.25 million $ 243
Jul 11, 11 AM $ 0.0045
+0.00%
$ 2.25 million $ 782
Jul 11, 10 AM $ 0.0045
+0.00%
$ 2.25 million $ 782
Jul 11, 9 AM $ 0.0045
+2.27%
$ 2.25 million $ 1,039
Jul 11, 8 AM $ 0.0044
+0.00%
$ 2.2 million $ 1,016
Jul 11, 7 AM $ 0.0044
+0.00%
$ 2.2 million $ 1,016
Jul 11, 6 AM $ 0.0044
-2.22%
$ 2.2 million $ 1,127
Jul 11, 5 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,053
Jul 11, 4 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,053
Jul 11, 3 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,382
Jul 11, 2 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,080
Jul 11, 1 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,126
Jul 11, 12 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,443
Jul 10, 11 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,496
Jul 10, 10 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,787
Jul 10, 9 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,806
Jul 10, 8 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,826
Jul 10, 7 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,826
Jul 10, 6 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,803
Jul 10, 5 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,785