Coinranking
AirSwap Historical Data
AST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 3, 2025 | $0.02 | -5.32% | ||
| Apr 2, 2025 | $0.0211 | -14.13% | ||
| Apr 1, 2025 | $0.0248 | +9.48% | ||
| Mar 31, 2025 | $0.0227 | -8.85% | ||
| Mar 30, 2025 | $0.0249 | -3.45% | ||
| Mar 29, 2025 | $0.0258 | -2.10% | ||
| Mar 28, 2025 | $0.0263 | -23.91% | ||
| Mar 27, 2025 | $0.0345 | +17.16% | ||
| Mar 26, 2025 | $0.0294 | -6.50% | ||
| Mar 25, 2025 | $0.0314 | -2.40% | ||
| Mar 24, 2025 | $0.0322 | -2.80% | ||
| Mar 23, 2025 | $0.033 | +3.84% | ||
| Mar 22, 2025 | $0.0318 | -11.30% | ||
| Mar 21, 2025 | $0.0359 | -21.55% | ||
| Mar 20, 2025 | $0.0457 | -3.49% | ||
| Mar 19, 2025 | $0.0474 | +1.29% | ||
| Mar 18, 2025 | $0.0468 | -0.94% | ||
| Mar 17, 2025 | $0.0473 | +9.99% | ||
| Mar 16, 2025 | $0.043 | -9.37% | ||
| Mar 15, 2025 | $0.0474 | +3.40% | ||
| Mar 14, 2025 | $0.0461 | +3.02% | ||
| Mar 13, 2025 | $0.0447 | +0.09% | ||
| Mar 12, 2025 | $0.0447 | +1.23% | ||
| Mar 11, 2025 | $0.0441 | +3.18% | ||
| Mar 10, 2025 | $0.0428 | -1.85% | ||
| Mar 9, 2025 | $0.0435 | -10.22% | ||
| Mar 8, 2025 | $0.0484 | -2.93% | ||
| Mar 7, 2025 | $0.0499 | +0.13% | ||
| Mar 6, 2025 | $0.0498 | -4.98% | ||
| Mar 5, 2025 | $0.0524 | +0.98% | ||
| Mar 4, 2025 | $0.0519 | -15.61% | ||
| Mar 3, 2025 | $0.0615 | -15.48% | ||
| Mar 2, 2025 | $0.0728 | +11.29% | ||
| Mar 1, 2025 | $0.0655 | -2.00% | ||
| Feb 28, 2025 | $0.0668 | +0.46% | ||
| Feb 27, 2025 | $0.0665 | +1.52% | ||
| Feb 26, 2025 | $0.0654 | -1.51% | ||
| Feb 25, 2025 | $0.0664 | -0.81% | ||
| Feb 24, 2025 | $0.067 | -9.57% | ||
| Feb 23, 2025 | $0.0741 | -3.02% | ||
| Feb 22, 2025 | $0.0764 | +5.16% | ||
| Feb 21, 2025 | $0.0726 | -3.64% | ||
| Feb 20, 2025 | $0.0753 | +3.48% | ||
| Feb 19, 2025 | $0.0728 | +1.02% | ||
| Feb 18, 2025 | $0.0721 | -5.85% | ||
| Feb 17, 2025 | $0.0765 | -1.85% | ||
| Feb 16, 2025 | $0.078 | -1.60% | ||
| Feb 15, 2025 | $0.0792 | -2.20% | ||
| Feb 14, 2025 | $0.0809 | +2.05% | ||
| Feb 13, 2025 | $0.0793 | -1.22% | ||