AirSwap Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume
Oct 10, 2024 $ 0.0804
-5.03%
$ 12.06 million $ 2.08 million
Oct 9, 2024 $ 0.0846
-11.92%
$ 12.69 million $ 8.01 million
Oct 8, 2024 $ 0.0961
+18.71%
$ 14.41 million $ 28.5 million
Oct 7, 2024 $ 0.0809
-0.80%
$ 12.13 million $ 2.78 million
Oct 6, 2024 $ 0.0815
+4.85%
$ 12.22 million $ 1.68 million
Oct 5, 2024 $ 0.0777
+0.31%
$ 11.65 million $ 437,754
Oct 4, 2024 $ 0.0775
+2.67%
$ 11.62 million $ 469,349
Oct 3, 2024 $ 0.0754
-2.06%
$ 11.32 million $ 642,543
Oct 2, 2024 $ 0.077
-2.76%
$ 11.55 million $ 771,273
Oct 1, 2024 $ 0.0792
-6.78%
$ 11.88 million $ 815,956
Sep 30, 2024 $ 0.0849
-4.20%
$ 12.73 million $ 833,273
Sep 29, 2024 $ 0.0887
+5.37%
$ 13.31 million $ 791,695
Sep 28, 2024 $ 0.0842
-3.39%
$ 12.63 million $ 818,449
Sep 27, 2024 $ 0.0871
+2.72%
$ 13.07 million $ 858,965
Sep 26, 2024 $ 0.085
+0.92%
$ 12.74 million $ 715,632
Sep 25, 2024 $ 0.0842
-3.87%
$ 12.63 million $ 787,469
Sep 24, 2024 $ 0.0876
-0.81%
$ 13.14 million $ 869,932
Sep 23, 2024 $ 0.0882
+0.81%
$ 13.23 million $ 650,009
Sep 22, 2024 $ 0.0874
-4.00%
$ 13.11 million $ 919,354
Sep 21, 2024 $ 0.0911
+2.34%
$ 13.67 million $ 661,321
Sep 20, 2024 $ 0.0891
+5.28%
$ 13.36 million $ 1.32 million
Sep 19, 2024 $ 0.0846
+4.72%
$ 12.69 million $ 711,948
Sep 18, 2024 $ 0.0807
+2.24%
$ 12.11 million $ 553,752
Sep 17, 2024 $ 0.0789
+4.65%
$ 11.84 million $ 560,655
Sep 16, 2024 $ 0.0754
-3.67%
$ 11.31 million $ 841,367
Sep 15, 2024 $ 0.0783
-8.18%
$ 11.74 million $ 822,058
Sep 14, 2024 $ 0.0853
-1.12%
$ 12.79 million $ 546,425
Sep 13, 2024 $ 0.0862
+0.76%
$ 12.93 million $ 704,429
Sep 12, 2024 $ 0.0855
+2.23%
$ 12.82 million $ 718,106
Sep 11, 2024 $ 0.0836
-0.99%
$ 12.54 million $ 1.03 million
Sep 10, 2024 $ 0.0845
+2.14%
$ 12.67 million $ 905,549
Sep 9, 2024 $ 0.0827
+4.61%
$ 12.41 million $ 1.17 million
Sep 8, 2024 $ 0.0791
+3.84%
$ 11.86 million $ 801,659
Sep 7, 2024 $ 0.0762
+0.67%
$ 11.42 million $ 965,793
Sep 6, 2024 $ 0.0757
-3.33%
$ 11.35 million $ 1.5 million
Sep 5, 2024 $ 0.0783
-2.04%
$ 11.74 million $ 1.03 million
Sep 4, 2024 $ 0.08
+3.24%
$ 12 million $ 1.14 million
Sep 3, 2024 $ 0.0774
-5.01%
$ 11.62 million $ 1.07 million
Sep 2, 2024 $ 0.0815
+6.21%
$ 12.22 million $ 1.21 million
Sep 1, 2024 $ 0.0767
-3.53%
$ 11.51 million $ 979,175
Aug 31, 2024 $ 0.0795
-3.02%
$ 11.92 million $ 658,997
Aug 30, 2024 $ 0.0819
-1.58%
$ 12.28 million $ 2.93 million
Aug 29, 2024 $ 0.0831
+7.03%
$ 12.47 million $ 1.59 million
Aug 28, 2024 $ 0.0776
+0.05%
$ 11.64 million $ 2.15 million
Aug 27, 2024 $ 0.0776
-3.34%
$ 11.63 million $ 2.05 million
Aug 26, 2024 $ 0.0803
-5.33%
$ 12.05 million $ 3.61 million
Aug 25, 2024 $ 0.0848
-7.17%
$ 12.72 million $ 2.43 million
Aug 24, 2024 $ 0.0914
-0.95%
$ 13.71 million $ 4.15 million
Aug 23, 2024 $ 0.0921
+12.44%
$ 13.82 million $ 15.73 million
Aug 22, 2024 $ 0.0819
+4.91%
$ 12.29 million $ 1.52 million