Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 8 AM $0.00642
+0.02%
$3.21 million $25,891
Sep 12, 7 AM $0.00642
+0.00%
$3.21 million $25,875
Sep 12, 6 AM $0.00642
+0.75%
$3.21 million $26,321
Sep 12, 5 AM $0.00637
-0.02%
$3.19 million $26,200
Sep 12, 4 AM $0.00637
+0.00%
$3.19 million $26,257
Sep 12, 3 AM $0.00637
+0.09%
$3.19 million $28,782
Sep 12, 2 AM $0.00637
+0.43%
$3.18 million $29,162
Sep 12, 1 AM $0.00634
+2.24%
$3.17 million $30,430
Sep 12, 12 AM $0.0062
+0.85%
$3.1 million $29,794
Sep 11, 11 PM $0.00615
+0.11%
$3.07 million $24,606
Sep 11, 10 PM $0.00614
-0.51%
$3.07 million $24,468
Sep 11, 9 PM $0.00617
-2.71%
$3.09 million $23,878
Sep 11, 8 PM $0.00635
+0.05%
$3.17 million $19,128
Sep 11, 7 PM $0.00634
-2.11%
$3.17 million $18,194
Sep 11, 6 PM $0.00648
+0.65%
$3.24 million $15,631
Sep 11, 5 PM $0.00644
+0.86%
$3.22 million $15,568
Sep 11, 4 PM $0.00638
+0.58%
$3.19 million $15,607
Sep 11, 3 PM $0.00635
-2.02%
$3.17 million $14,994
Sep 11, 2 PM $0.00648
+1.80%
$3.24 million $16,211
Sep 11, 1 PM $0.00636
-3.52%
$3.18 million $15,192
Sep 11, 12 PM $0.00659
+0.00%
$3.3 million $9,247
Sep 11, 11 AM $0.00659
-0.14%
$3.3 million $6,745
Sep 11, 10 AM $0.0066
+1.49%
$3.3 million $9,335
Sep 11, 9 AM $0.00651
-0.49%
$3.25 million $9,288
Sep 11, 8 AM $0.00654
+0.17%
$3.27 million $9,177
Sep 11, 7 AM $0.00653
-0.76%
$3.26 million $9,131
Sep 11, 6 AM $0.00658
+1.95%
$3.29 million $9,169
Sep 11, 5 AM $0.00645
+0.47%
$3.23 million $8,740
Sep 11, 4 AM $0.00642
-3.53%
$3.21 million $9,027
Sep 11, 3 AM $0.00666
+1.48%
$3.33 million $7,728
Sep 11, 2 AM $0.00656
+0.23%
$3.28 million $7,632
Sep 11, 1 AM $0.00654
+0.26%
$3.27 million $7,141
Sep 11, 12 AM $0.00653
-0.76%
$3.26 million $7,099
Sep 10, 11 PM $0.00658
+0.14%
$3.29 million $6,829
Sep 10, 10 PM $0.00657
+1.59%
$3.28 million $7,944
Sep 10, 9 PM $0.00646
-1.46%
$3.23 million $5,337
Sep 10, 8 PM $0.00656
+1.63%
$3.28 million $8,055
Sep 10, 7 PM $0.00646
-0.84%
$3.23 million $7,202
Sep 10, 6 PM $0.00651
-0.53%
$3.26 million $7,270
Sep 10, 5 PM $0.00655
+1.21%
$3.27 million $5,935
Sep 10, 4 PM $0.00647
+0.00%
$3.23 million $5,887
Sep 10, 3 PM $0.00647
-0.39%
$3.23 million $6,019
Sep 10, 2 PM $0.00649
-1.64%
$3.25 million $4,608
Sep 10, 1 PM $0.0066
-0.03%
$3.3 million $3,583
Sep 10, 12 PM $0.0066
+0.03%
$3.3 million $2,327
Sep 10, 11 AM $0.0066
+0.00%
$3.3 million $4,594
Sep 10, 10 AM $0.0066
-0.42%
$3.3 million $4,859
Sep 10, 9 AM $0.00663
+0.29%
$3.31 million $4,944
Sep 10, 8 AM $0.00661
-0.08%
$3.31 million $5,153
Sep 10, 7 AM $0.00662
+0.00%
$3.31 million $4,223