AirSwap Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,785
Jul 10, 3 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,970
Jul 10, 2 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,629
Jul 10, 1 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,742
Jul 10, 12 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,769
Jul 10, 11 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,376
Jul 10, 10 AM $ 0.0045
+2.27%
$ 2.25 million $ 1,376
Jul 10, 9 AM $ 0.0044
+0.00%
$ 2.2 million $ 1,112
Jul 10, 8 AM $ 0.0044
+0.00%
$ 2.2 million $ 1,112
Jul 10, 7 AM $ 0.0044
+0.00%
$ 2.2 million $ 1,112
Jul 10, 6 AM $ 0.0044
+0.00%
$ 2.2 million $ 1,018
Jul 10, 5 AM $ 0.0044
+0.00%
$ 2.2 million $ 977
Jul 10, 4 AM $ 0.0044
-4.35%
$ 2.2 million $ 977
Jul 10, 3 AM $ 0.0046
+0.00%
$ 2.3 million $ 994
Jul 10, 2 AM $ 0.0046
+0.00%
$ 2.3 million $ 995
Jul 10, 1 AM $ 0.0046
+2.22%
$ 2.3 million $ 761
Jul 10, 12 AM $ 0.0045
-2.17%
$ 2.25 million $ 626
Jul 9, 11 PM $ 0.0046
+2.22%
$ 2.3 million $ 624
Jul 9, 10 PM $ 0.0045
+0.00%
$ 2.25 million $ 633
Jul 9, 9 PM $ 0.0045
+0.00%
$ 2.25 million $ 615
Jul 9, 8 PM $ 0.0045
+0.00%
$ 2.25 million $ 594
Jul 9, 7 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,151
Jul 9, 6 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,125
Jul 9, 5 PM $ 0.0045
-2.17%
$ 2.25 million $ 1,125
Jul 9, 4 PM $ 0.0046
+2.22%
$ 2.3 million $ 1,460
Jul 9, 3 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,157
Jul 9, 2 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,274
Jul 9, 1 PM $ 0.0045
+2.27%
$ 2.25 million $ 1,122
Jul 9, 12 PM $ 0.0044
-2.22%
$ 2.2 million $ 997
Jul 9, 11 AM $ 0.0045
+0.00%
$ 2.25 million $ 970
Jul 9, 10 AM $ 0.0045
+0.00%
$ 2.25 million $ 937
Jul 9, 9 AM $ 0.0045
+0.00%
$ 2.25 million $ 876
Jul 9, 8 AM $ 0.0045
+0.00%
$ 2.25 million $ 907
Jul 9, 7 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,030
Jul 9, 6 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,012
Jul 9, 5 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,012
Jul 9, 4 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,120
Jul 9, 3 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,120
Jul 9, 2 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,162
Jul 9, 1 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,265
Jul 9, 12 AM $ 0.0045
+0.00%
$ 2.25 million $ 2,083
Jul 8, 11 PM $ 0.0045
+0.00%
$ 2.25 million $ 2,432
Jul 8, 10 PM $ 0.0045
+0.00%
$ 2.25 million $ 2,387
Jul 8, 9 PM $ 0.0045
+0.00%
$ 2.25 million $ 3,158
Jul 8, 8 PM $ 0.0045
+0.00%
$ 2.25 million $ 3,180
Jul 8, 7 PM $ 0.0045
+2.27%
$ 2.25 million $ 3,204
Jul 8, 6 PM $ 0.0044
+0.00%
$ 2.2 million $ 2,436
Jul 8, 5 PM $ 0.0044
+0.00%
$ 2.2 million $ 2,675
Jul 8, 4 PM $ 0.0044
+0.00%
$ 2.2 million $ 2,542
Jul 8, 3 PM $ 0.0044
+0.00%
$ 2.2 million $ 3,033