AirSwap Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.0077
-1.26%
$ 1.15 million $ 19,905
Mar 21, 7 PM $ 0.0078
+0.00%
$ 1.17 million $ 27,685
Mar 21, 6 PM $ 0.0078
+0.00%
$ 1.17 million $ 27,689
Mar 21, 5 PM $ 0.0078
+1.28%
$ 1.17 million $ 26,526
Mar 21, 4 PM $ 0.0077
+1.29%
$ 1.15 million $ 26,221
Mar 21, 3 PM $ 0.0076
+1.30%
$ 1.14 million $ 25,675
Mar 21, 2 PM $ 0.0075
+1.33%
$ 1.13 million $ 21,179
Mar 21, 1 PM $ 0.00741
+0.03%
$ 1.11 million $ 22,836
Mar 21, 12 PM $ 0.0074
+0.04%
$ 1.11 million $ 22,897
Mar 21, 11 AM $ 0.0074
+0.00%
$ 1.11 million $ 21,182
Mar 21, 10 AM $ 0.0074
-2.67%
$ 1.11 million $ 23,241
Mar 21, 9 AM $ 0.0076
+1.32%
$ 1.14 million $ 25,094
Mar 21, 8 AM $ 0.0075
+0.00%
$ 1.13 million $ 24,650
Mar 21, 7 AM $ 0.0075
-1.30%
$ 1.13 million $ 24,650
Mar 21, 6 AM $ 0.0076
+0.00%
$ 1.14 million $ 22,534
Mar 21, 5 AM $ 0.0076
+0.00%
$ 1.14 million $ 22,544
Mar 21, 4 AM $ 0.0076
+0.00%
$ 1.14 million $ 22,581
Mar 21, 3 AM $ 0.0076
+0.04%
$ 1.14 million $ 22,631
Mar 21, 2 AM $ 0.0076
+0.00%
$ 1.14 million $ 22,352
Mar 21, 1 AM $ 0.0075
-1.32%
$ 1.13 million $ 23,479
Mar 21, 12 AM $ 0.0076
+0.00%
$ 1.14 million $ 23,791
Mar 20, 11 PM $ 0.0076
+0.00%
$ 1.14 million $ 22,218
Mar 20, 10 PM $ 0.0076
-2.56%
$ 1.14 million $ 22,537
Mar 20, 9 PM $ 0.0078
+2.63%
$ 1.17 million $ 23,388
Mar 20, 8 PM $ 0.0084
+12.00%
$ 1.26 million $ 19,827
Mar 20, 7 PM $ 0.0075
+0.00%
$ 1.13 million $ 12,519
Mar 20, 6 PM $ 0.0075
+0.00%
$ 1.13 million $ 13,673
Mar 20, 5 PM $ 0.0075
+1.35%
$ 1.13 million $ 13,673
Mar 20, 4 PM $ 0.0074
+0.00%
$ 1.11 million $ 13,471
Mar 20, 3 PM $ 0.0074
-2.63%
$ 1.11 million $ 13,496
Mar 20, 2 PM $ 0.0076
+0.00%
$ 1.14 million $ 13,218
Mar 20, 1 PM $ 0.0076
+0.00%
$ 1.14 million $ 11,226
Mar 20, 12 PM $ 0.0076
+0.00%
$ 1.14 million $ 12,603
Mar 20, 11 AM $ 0.0076
+2.70%
$ 1.14 million $ 12,336
Mar 20, 10 AM $ 0.0074
+0.00%
$ 1.11 million $ 12,895
Mar 20, 9 AM $ 0.0074
-1.33%
$ 1.11 million $ 12,895
Mar 20, 8 AM $ 0.0075
+0.00%
$ 1.13 million $ 13,856
Mar 20, 7 AM $ 0.0075
+0.00%
$ 1.13 million $ 14,104
Mar 20, 6 AM $ 0.0075
-1.32%
$ 1.13 million $ 14,104
Mar 20, 5 AM $ 0.0076
+0.00%
$ 1.14 million $ 14,250
Mar 20, 4 AM $ 0.0076
+0.00%
$ 1.14 million $ 14,246
Mar 20, 3 AM $ 0.0076
+0.00%
$ 1.14 million $ 12,611
Mar 20, 2 AM $ 0.0076
+4.11%
$ 1.14 million $ 10,717
Mar 20, 1 AM $ 0.0073
-1.35%
$ 1.09 million $ 9,047
Mar 20, 12 AM $ 0.0074
+0.00%
$ 1.11 million $ 11,396
Mar 19, 11 PM $ 0.0074
-1.33%
$ 1.11 million $ 10,654
Mar 19, 10 PM $ 0.0075
+4.17%
$ 1.13 million $ 14,789
Mar 19, 9 PM $ 0.0072
-2.70%
$ 1.08 million $ 16,029
Mar 19, 8 PM $ 0.0074
+0.00%
$ 1.11 million $ 16,841
Mar 19, 7 PM $ 0.0074
-1.33%
$ 1.11 million $ 15,639