AirSwap Historical Data

AST Page 12
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:18 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:17 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:16 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:15 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:14 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:13 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:12 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:11 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:10 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:09 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:08 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:07 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:06 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:05 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:04 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:03 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:02 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:01 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
8:00 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
7:59 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
7:58 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
7:57 AM $ 0.0069
+0.00%
$ 3.45 million $ 33,896
7:56 AM $ 0.0069
-1.43%
$ 3.45 million $ 33,896
7:55 AM $ 0.007
+0.00%
$ 3.45 million $ 34,386
7:54 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:53 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:52 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:51 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:50 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:49 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:48 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:47 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:46 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:45 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:44 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:43 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:42 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:41 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:40 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:39 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:38 AM $ 0.007
+0.00%
$ 3.5 million $ 34,386
7:37 AM $ 0.007
+0.00%
$ 3.5 million $ 36,319
7:36 AM $ 0.007
+0.00%
$ 3.5 million $ 36,319
7:35 AM $ 0.007
+0.00%
$ 3.5 million $ 36,319
7:34 AM $ 0.007
+0.00%
$ 3.5 million $ 36,319
7:33 AM $ 0.007
+0.00%
$ 3.5 million $ 36,319
7:32 AM $ 0.007
+0.00%
$ 3.5 million $ 36,319
7:31 AM $ 0.007
+0.00%
$ 3.5 million $ 36,319
7:30 AM $ 0.007
+0.00%
$ 3.5 million $ 36,319