Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirSwap Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 12, 2025 $0.0803
+6.10%
$12.05 million $909,291
Feb 11, 2025 $0.0757
+0.80%
$11.36 million $727,977
Feb 10, 2025 $0.0751
+3.83%
$11.27 million $722,195
Feb 9, 2025 $0.0723
-2.59%
$10.85 million $808,456
Feb 8, 2025 $0.0743
+6.02%
$11.14 million $680,353
Feb 7, 2025 $0.07
+0.58%
$10.51 million $721,636
Feb 6, 2025 $0.0696
-6.15%
$10.45 million $745,976
Feb 5, 2025 $0.0741
-3.05%
$11.11 million $648,864
Feb 4, 2025 $0.0764
-2.67%
$11.46 million $1.11 million
Feb 3, 2025 $0.0787
+9.78%
$11.8 million $2.09 million
Feb 2, 2025 $0.0718
-4.90%
$10.77 million $1.98 million
Feb 1, 2025 $0.0755
-8.90%
$11.32 million $1.52 million
Jan 31, 2025 $0.0829
+1.45%
$12.44 million $708,950
Jan 30, 2025 $0.0817
+4.45%
$12.26 million $754,104
Jan 29, 2025 $0.0782
+1.71%
$11.74 million $778,822
Jan 28, 2025 $0.077
-4.58%
$11.55 million $780,082
Jan 27, 2025 $0.0806
-1.74%
$12.09 million $1.02 million
Jan 26, 2025 $0.082
-2.25%
$12.3 million $1.02 million
Jan 25, 2025 $0.0839
+1.19%
$12.58 million $867,636
Jan 24, 2025 $0.0829
-4.56%
$12.43 million $1.22 million
Jan 23, 2025 $0.0869
-0.69%
$13.03 million $795,653
Jan 22, 2025 $0.0874
-0.19%
$13.11 million $662,526
Jan 21, 2025 $0.0876
+4.24%
$13.14 million $1.01 million
Jan 20, 2025 $0.084
-3.38%
$12.6 million $1.48 million
Jan 19, 2025 $0.0869
-10.17%
$13.04 million $1.68 million
Jan 18, 2025 $0.0968
-10.33%
$14.53 million $1.19 million
Jan 17, 2025 $0.108
+6.38%
$16.2 million $1.18 million
Jan 16, 2025 $0.102
-2.02%
$15.24 million $780,287
Jan 15, 2025 $0.104
+4.14%
$15.57 million $699,863
Jan 14, 2025 $0.0997
+4.37%
$14.95 million $822,007
Jan 13, 2025 $0.0955
-3.71%
$14.33 million $1.3 million
Jan 12, 2025 $0.0992
-1.05%
$14.88 million $715,520
Jan 11, 2025 $0.1
-0.08%
$15.03 million $923,516
Jan 10, 2025 $0.1
+3.41%
$15.07 million $1.42 million
Jan 9, 2025 $0.0971
-2.58%
$14.57 million $1.4 million
Jan 8, 2025 $0.0997
-8.27%
$14.96 million $2.15 million
Jan 7, 2025 $0.109
-7.55%
$16.31 million $2.86 million
Jan 6, 2025 $0.117
+0.36%
$17.61 million $3.99 million
Jan 5, 2025 $0.117
+4.55%
$17.56 million $1.9 million
Jan 4, 2025 $0.112
-0.04%
$16.8 million $1.29 million
Jan 3, 2025 $0.112
+1.65%
$16.81 million $1.67 million
Jan 2, 2025 $0.11
+0.31%
$16.52 million $1.61 million
Jan 1, 2025 $0.11
+3.94%
$16.47 million $1.12 million
Dec 31, 2024 $0.106
-3.25%
$15.85 million $2.01 million
Dec 30, 2024 $0.109
-7.22%
$16.37 million $3.53 million
Dec 29, 2024 $0.118
-5.84%
$17.65 million $2.92 million
Dec 28, 2024 $0.125
+2.71%
$18.74 million $5.8 million
Dec 27, 2024 $0.122
-5.16%
$18.26 million $5.29 million
Dec 26, 2024 $0.128
+0.74%
$19.24 million $18.31 million
Dec 25, 2024 $0.127
+8.27%
$19.12 million $4.31 million