AirSwap Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 8 PM $ 0.0074
+0.00%
$ 1.11 million $ 16,841
Mar 19, 7 PM $ 0.0074
-1.33%
$ 1.11 million $ 15,639
Mar 19, 6 PM $ 0.0075
+0.00%
$ 1.13 million $ 18,463
Mar 19, 5 PM $ 0.0075
+0.00%
$ 1.13 million $ 20,877
Mar 19, 4 PM $ 0.0075
-1.32%
$ 1.13 million $ 23,070
Mar 19, 3 PM $ 0.0076
+0.00%
$ 1.14 million $ 29,646
Mar 19, 2 PM $ 0.0076
+2.70%
$ 1.14 million $ 29,769
Mar 19, 1 PM $ 0.0074
+0.00%
$ 1.11 million $ 29,006
Mar 19, 12 PM $ 0.0074
+0.00%
$ 1.11 million $ 29,627
Mar 19, 11 AM $ 0.0074
+2.78%
$ 1.11 million $ 30,113
Mar 19, 10 AM $ 0.0072
-1.37%
$ 1.08 million $ 28,853
Mar 19, 9 AM $ 0.0073
+0.00%
$ 1.09 million $ 29,377
Mar 19, 8 AM $ 0.0073
-1.35%
$ 1.09 million $ 28,228
Mar 19, 7 AM $ 0.0074
+0.00%
$ 1.11 million $ 30,911
Mar 19, 6 AM $ 0.0074
+0.00%
$ 1.11 million $ 30,922
Mar 19, 5 AM $ 0.0074
+0.00%
$ 1.11 million $ 29,028
Mar 19, 4 AM $ 0.0074
-1.33%
$ 1.11 million $ 30,061
Mar 19, 3 AM $ 0.0075
+0.00%
$ 1.13 million $ 34,490
Mar 19, 2 AM $ 0.0075
+0.00%
$ 1.13 million $ 40,261
Mar 19, 1 AM $ 0.0075
+0.00%
$ 1.13 million $ 46,160
Mar 19, 12 AM $ 0.0075
+1.35%
$ 1.13 million $ 43,170
Mar 18, 11 PM $ 0.0074
-5.13%
$ 1.11 million $ 45,647
Mar 18, 10 PM $ 0.0078
+6.85%
$ 1.17 million $ 44,876
Mar 18, 9 PM $ 0.0073
-2.67%
$ 1.09 million $ 39,136
Mar 18, 8 PM $ 0.0075
+0.00%
$ 1.13 million $ 40,199
Mar 18, 7 PM $ 0.0075
+0.00%
$ 1.13 million $ 41,665
Mar 18, 6 PM $ 0.0075
+0.00%
$ 1.13 million $ 59,083
Mar 18, 5 PM $ 0.0075
+1.35%
$ 1.13 million $ 61,504
Mar 18, 4 PM $ 0.0074
-1.33%
$ 1.11 million $ 58,979
Mar 18, 3 PM $ 0.0075
+0.00%
$ 1.13 million $ 54,058
Mar 18, 2 PM $ 0.0075
-1.32%
$ 1.13 million $ 54,275
Mar 18, 1 PM $ 0.0076
+0.00%
$ 1.14 million $ 55,920
Mar 18, 12 PM $ 0.0076
+1.33%
$ 1.14 million $ 55,078
Mar 18, 11 AM $ 0.0075
-3.85%
$ 1.13 million $ 59,490
Mar 18, 10 AM $ 0.0078
+1.30%
$ 1.17 million $ 62,373
Mar 18, 9 AM $ 0.0077
-1.28%
$ 1.16 million $ 60,811
Mar 18, 8 AM $ 0.0078
+0.00%
$ 1.17 million $ 64,710
Mar 18, 7 AM $ 0.0078
+0.00%
$ 1.17 million $ 64,885
Mar 18, 6 AM $ 0.0078
+0.00%
$ 1.17 million $ 63,616
Mar 18, 5 AM $ 0.0078
+1.30%
$ 1.17 million $ 65,840
Mar 18, 4 AM $ 0.0077
+1.32%
$ 1.16 million $ 72,739
Mar 18, 3 AM $ 0.0076
-2.56%
$ 1.14 million $ 155,708
Mar 18, 2 AM $ 0.0078
+1.30%
$ 1.17 million $ 161,529
Mar 18, 1 AM $ 0.0077
-4.94%
$ 1.16 million $ 162,722
Mar 18, 12 AM $ 0.0081
+2.53%
$ 1.22 million $ 166,204
Mar 17, 11 PM $ 0.0079
+1.28%
$ 1.19 million $ 159,604
Mar 17, 10 PM $ 0.0078
-1.27%
$ 1.17 million $ 160,348
Mar 17, 9 PM $ 0.0079
+0.00%
$ 1.19 million $ 163,163
Mar 17, 8 PM $ 0.0079
-2.47%
$ 1.19 million $ 167,673
Mar 17, 7 PM $ 0.0081
+2.53%
$ 1.22 million $ 159,479