AirSwap Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.0044
+0.00%
$ 2.2 million $ 3,033
Jul 8, 2 PM $ 0.0044
+0.00%
$ 2.2 million $ 3,009
Jul 8, 1 PM $ 0.0044
+0.00%
$ 2.2 million $ 3,090
Jul 8, 12 PM $ 0.0044
+0.00%
$ 2.2 million $ 2,719
Jul 8, 11 AM $ 0.0044
+0.00%
$ 2.2 million $ 3,177
Jul 8, 10 AM $ 0.0044
-2.22%
$ 2.2 million $ 3,177
Jul 8, 9 AM $ 0.0045
+2.27%
$ 2.25 million $ 3,515
Jul 8, 8 AM $ 0.0044
-2.22%
$ 2.2 million $ 3,943
Jul 8, 7 AM $ 0.0045
+0.00%
$ 2.25 million $ 4,432
Jul 8, 6 AM $ 0.0045
+0.00%
$ 2.25 million $ 4,463
Jul 8, 5 AM $ 0.0045
+2.27%
$ 2.25 million $ 4,463
Jul 8, 4 AM $ 0.0044
-2.22%
$ 2.2 million $ 3,863
Jul 8, 3 AM $ 0.0045
+0.00%
$ 2.25 million $ 4,975
Jul 8, 2 AM $ 0.0045
+0.00%
$ 2.25 million $ 4,743
Jul 8, 1 AM $ 0.0045
+2.27%
$ 2.25 million $ 4,640
Jul 8, 12 AM $ 0.0044
+0.00%
$ 2.2 million $ 3,819
Jul 7, 11 PM $ 0.0044
+0.00%
$ 2.2 million $ 3,810
Jul 7, 10 PM $ 0.0044
-2.22%
$ 2.2 million $ 4,510
Jul 7, 9 PM $ 0.0045
+0.00%
$ 2.25 million $ 4,035
Jul 7, 8 PM $ 0.0045
-4.26%
$ 2.25 million $ 3,846
Jul 7, 7 PM $ 0.0047
+0.00%
$ 2.35 million $ 5,309
Jul 7, 6 PM $ 0.0047
+2.17%
$ 2.35 million $ 5,309
Jul 7, 5 PM $ 0.0046
+2.22%
$ 2.3 million $ 6,196
Jul 7, 4 PM $ 0.0045
+0.00%
$ 2.25 million $ 6,068
Jul 7, 3 PM $ 0.0045
-4.26%
$ 2.25 million $ 6,086
Jul 7, 2 PM $ 0.0047
+4.44%
$ 2.35 million $ 7,172
Jul 7, 1 PM $ 0.0045
-2.17%
$ 2.25 million $ 6,621
Jul 7, 12 PM $ 0.0046
+2.22%
$ 2.3 million $ 6,121
Jul 7, 11 AM $ 0.0045
-2.17%
$ 2.25 million $ 6,222
Jul 7, 10 AM $ 0.0046
+2.22%
$ 2.3 million $ 6,400
Jul 7, 9 AM $ 0.0045
+0.00%
$ 2.25 million $ 6,161
Jul 7, 8 AM $ 0.0045
-2.17%
$ 2.25 million $ 5,647
Jul 7, 7 AM $ 0.0046
+0.00%
$ 2.3 million $ 5,098
Jul 7, 6 AM $ 0.0046
+0.00%
$ 2.3 million $ 5,118
Jul 7, 5 AM $ 0.0046
+2.22%
$ 2.3 million $ 5,135
Jul 7, 4 AM $ 0.0045
-2.17%
$ 2.25 million $ 4,998
Jul 7, 3 AM $ 0.0046
+0.00%
$ 2.3 million $ 4,763
Jul 7, 2 AM $ 0.0046
+0.00%
$ 2.3 million $ 4,062
Jul 7, 1 AM $ 0.0046
+0.00%
$ 2.3 million $ 4,302
Jul 7, 12 AM $ 0.0046
+0.00%
$ 2.3 million $ 4,284
Jul 6, 11 PM $ 0.0046
-2.13%
$ 2.3 million $ 4,775
Jul 6, 10 PM $ 0.0047
+0.00%
$ 2.35 million $ 4,143
Jul 6, 9 PM $ 0.0047
+0.00%
$ 2.35 million $ 4,111
Jul 6, 8 PM $ 0.0047
-2.08%
$ 2.35 million $ 4,114
Jul 6, 7 PM $ 0.0048
+0.00%
$ 2.4 million $ 2,504
Jul 6, 6 PM $ 0.0048
+0.00%
$ 2.4 million $ 2,563
Jul 6, 5 PM $ 0.0048
+2.13%
$ 2.4 million $ 2,398
Jul 6, 4 PM $ 0.0047
+0.00%
$ 2.35 million $ 2,262
Jul 6, 3 PM $ 0.0047
+0.00%
$ 2.35 million $ 2,880
Jul 6, 2 PM $ 0.0047
+0.00%
$ 2.35 million $ 2,072