Coinranking
AirSwap Historical Data
AST
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 7 AM | $0.00662 | +0.00% | ||
| Sep 10, 6 AM | $0.00662 | -0.23% | ||
| Sep 10, 5 AM | $0.00663 | -1.31% | ||
| Sep 10, 4 AM | $0.00672 | +0.00% | ||
| Sep 10, 3 AM | $0.00672 | +0.10% | ||
| Sep 10, 2 AM | $0.00671 | +0.00% | ||
| Sep 10, 1 AM | $0.00671 | +0.00% | ||
| Sep 10, 12 AM | $0.00671 | +0.06% | ||
| Sep 9, 11 PM | $0.00671 | +1.25% | ||
| Sep 9, 10 PM | $0.00662 | +0.00% | ||
| Sep 9, 9 PM | $0.00662 | -0.60% | ||
| Sep 9, 8 PM | $0.00666 | +0.92% | ||
| Sep 9, 7 PM | $0.0066 | +0.02% | ||
| Sep 9, 6 PM | $0.0066 | -0.65% | ||
| Sep 9, 5 PM | $0.00665 | -0.08% | ||
| Sep 9, 4 PM | $0.00665 | -0.43% | ||
| Sep 9, 3 PM | $0.00668 | -1.26% | ||
| Sep 9, 2 PM | $0.00676 | +0.13% | ||
| Sep 9, 1 PM | $0.00675 | +1.26% | ||
| Sep 9, 12 PM | $0.00667 | -0.55% | ||
| Sep 9, 11 AM | $0.00671 | +0.19% | ||
| Sep 9, 10 AM | $0.0067 | +1.38% | ||
| Sep 9, 9 AM | $0.0066 | -1.48% | ||
| Sep 9, 8 AM | $0.0067 | +0.78% | ||
| Sep 9, 7 AM | $0.00665 | -0.29% | ||
| Sep 9, 6 AM | $0.00667 | -0.94% | ||
| Sep 9, 5 AM | $0.00673 | -0.31% | ||
| Sep 9, 4 AM | $0.00675 | -1.44% | ||
| Sep 9, 3 AM | $0.00685 | +0.99% | ||
| Sep 9, 2 AM | $0.00679 | -2.56% | ||
| Sep 9, 1 AM | $0.00696 | +2.90% | ||
| Sep 9, 12 AM | $0.00677 | -0.40% | ||
| Sep 8, 11 PM | $0.0068 | -1.14% | ||
| Sep 8, 10 PM | $0.00688 | -0.92% | ||
| Sep 8, 9 PM | $0.00694 | -1.00% | ||
| Sep 8, 8 PM | $0.00701 | -0.69% | ||
| Sep 8, 7 PM | $0.00706 | +0.31% | ||
| Sep 8, 6 PM | $0.00704 | -1.15% | ||
| Sep 8, 5 PM | $0.00712 | +1.37% | ||
| Sep 8, 4 PM | $0.00702 | +0.09% | ||
| Sep 8, 3 PM | $0.00702 | -1.00% | ||
| Sep 8, 2 PM | $0.00709 | -0.32% | ||
| Sep 8, 1 PM | $0.00711 | -1.30% | ||
| Sep 8, 12 PM | $0.0072 | +0.88% | ||
| Sep 8, 11 AM | $0.00714 | +0.03% | ||
| Sep 8, 10 AM | $0.00714 | -1.53% | ||
| Sep 8, 9 AM | $0.00725 | +1.94% | ||
| Sep 8, 8 AM | $0.00711 | -0.88% | ||
| Sep 8, 7 AM | $0.00717 | -1.46% | ||
| Sep 8, 6 AM | $0.00728 | +0.52% | ||