AirSwap Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.0064
+0.00%
$ 3.3 million $ 44,656
10:19 PM $ 0.0064
+0.00%
$ 3.2 million $ 44,656
10:18 PM $ 0.0064
-1.54%
$ 3.2 million $ 44,753
10:17 PM $ 0.0065
+0.00%
$ 3.2 million $ 44,800
10:16 PM $ 0.0065
-1.52%
$ 3.2 million $ 45,178
10:15 PM $ 0.0066
+0.00%
$ 3.2 million $ 45,178
10:14 PM $ 0.0066
+0.00%
$ 3.3 million $ 45,178
10:13 PM $ 0.0066
+0.00%
$ 3.3 million $ 45,178
10:12 PM $ 0.0066
+0.00%
$ 3.3 million $ 45,178
10:11 PM $ 0.0066
+0.00%
$ 3.3 million $ 45,178
10:10 PM $ 0.0066
+3.12%
$ 3.3 million $ 45,176
10:09 PM $ 0.0064
+0.00%
$ 3.2 million $ 43,807
10:08 PM $ 0.0064
-1.54%
$ 3.2 million $ 44,036
10:07 PM $ 0.0065
-1.52%
$ 3.2 million $ 44,456
10:06 PM $ 0.0066
+0.00%
$ 3.2 million $ 44,456
10:05 PM $ 0.0066
+0.00%
$ 3.2 million $ 44,606
10:04 PM $ 0.0066
+0.00%
$ 3.3 million $ 44,606
10:03 PM $ 0.0066
+0.00%
$ 3.3 million $ 44,606
10:02 PM $ 0.0066
+0.00%
$ 3.3 million $ 44,606
10:01 PM $ 0.0066
+0.00%
$ 3.3 million $ 44,606
10:00 PM $ 0.0066
+0.00%
$ 3.3 million $ 44,606
9:59 PM $ 0.0066
+0.00%
$ 3.3 million $ 44,606
9:58 PM $ 0.0066
+0.00%
$ 3.3 million $ 44,606
9:57 PM $ 0.0066
+0.00%
$ 3.3 million $ 44,606
9:56 PM $ 0.0066
+0.00%
$ 3.3 million $ 44,606
9:55 PM $ 0.0066
+0.00%
$ 3.3 million $ 44,606
9:54 PM $ 0.0066
+0.00%
$ 3.3 million $ 44,606
9:53 PM $ 0.0066
+0.00%
$ 3.3 million $ 44,606
9:52 PM $ 0.0066
+0.00%
$ 3.3 million $ 44,606
9:51 PM $ 0.0066
+0.00%
$ 3.3 million $ 44,606
9:50 PM $ 0.0066
+0.00%
$ 3.3 million $ 44,606
9:49 PM $ 0.0066
+0.00%
$ 3.3 million $ 44,606
9:48 PM $ 0.0066
-1.49%
$ 3.3 million $ 44,019
9:47 PM $ 0.0067
+0.00%
$ 3.3 million $ 44,276
9:46 PM $ 0.0067
+0.00%
$ 3.3 million $ 44,276
9:45 PM $ 0.0067
+0.00%
$ 3.3 million $ 44,276
9:44 PM $ 0.0067
+0.00%
$ 3.35 million $ 44,276
9:43 PM $ 0.0067
+0.00%
$ 3.35 million $ 44,276
9:42 PM $ 0.0067
+0.00%
$ 3.35 million $ 44,276
9:41 PM $ 0.0067
+0.00%
$ 3.35 million $ 44,276
9:40 PM $ 0.0067
+0.00%
$ 3.35 million $ 44,276
9:39 PM $ 0.0067
+0.00%
$ 3.35 million $ 44,276
9:38 PM $ 0.0067
+0.00%
$ 3.35 million $ 44,276
9:37 PM $ 0.0067
+0.00%
$ 3.35 million $ 44,276
9:36 PM $ 0.0067
+0.00%
$ 3.35 million $ 44,276
9:35 PM $ 0.0067
+0.00%
$ 3.35 million $ 44,276
9:34 PM $ 0.0067
+0.00%
$ 3.35 million $ 44,276
9:33 PM $ 0.0067
+0.00%
$ 3.35 million $ 44,276
9:32 PM $ 0.0067
+0.00%
$ 3.35 million $ 44,276
9:31 PM $ 0.0067
+0.00%
$ 3.35 million $ 44,276