AirSwap Historical Data

AST Page 13
Download
Date Close Price change Market cap Trading volume
5:53 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:52 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:51 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:50 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:49 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:48 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:47 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:46 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:45 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:44 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:43 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:42 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:41 AM $ 0.0043
+0.00%
$ 2.1 million $ 380
5:40 AM $ 0.0043
+0.00%
$ 2.1 million $ 380
5:39 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:38 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:37 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:36 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:35 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:34 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:33 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:32 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:31 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:30 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:29 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:28 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:27 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:26 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:25 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:24 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:23 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:22 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:21 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:20 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:19 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:18 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:17 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:16 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:15 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:14 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:13 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:12 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:11 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:10 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:09 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:08 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:07 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:06 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:05 AM $ 0.0043
+0.00%
$ 2.15 million $ 380
5:04 AM $ 0.0043
+0.00%
$ 2.15 million $ 380