AirSwap Historical Data

AST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0812
-6.96%
$ 12.18 million $ 2.27 million
Jul 3, 2024 $ 0.0873
-6.59%
$ 13.09 million $ 2.27 million
Jul 2, 2024 $ 0.0934
-3.97%
$ 14.01 million $ 2.76 million
Jul 1, 2024 $ 0.0973
-8.69%
$ 14.59 million $ 3.52 million
Jun 30, 2024 $ 0.107
+5.23%
$ 15.98 million $ 1.76 million
Jun 29, 2024 $ 0.101
-4.45%
$ 15.19 million $ 1.63 million
Jun 28, 2024 $ 0.106
-1.16%
$ 15.89 million $ 2.84 million
Jun 27, 2024 $ 0.107
+6.14%
$ 16.08 million $ 2.88 million
Jun 26, 2024 $ 0.101
-4.20%
$ 15.15 million $ 2.92 million
Jun 25, 2024 $ 0.105
+1.62%
$ 15.82 million $ 2.47 million
Jun 24, 2024 $ 0.104
+5.27%
$ 15.56 million $ 2.93 million
Jun 23, 2024 $ 0.0986
-5.81%
$ 14.78 million $ 2.1 million
Jun 22, 2024 $ 0.105
-0.91%
$ 15.7 million $ 2.04 million
Jun 21, 2024 $ 0.106
+1.54%
$ 15.84 million $ 2.99 million
Jun 20, 2024 $ 0.104
+5.11%
$ 15.6 million $ 2.99 million
Jun 19, 2024 $ 0.099
-1.00%
$ 14.82 million $ 1.75 million
Jun 18, 2024 $ 0.0999
-7.02%
$ 14.99 million $ 2.71 million
Jun 17, 2024 $ 0.107
-10.67%
$ 16.12 million $ 4.37 million
Jun 16, 2024 $ 0.12
+0.94%
$ 18.05 million $ 3.06 million
Jun 15, 2024 $ 0.119
+2.82%
$ 17.88 million $ 3.42 million
Jun 14, 2024 $ 0.116
-1.73%
$ 17.39 million $ 3.7 million
Jun 13, 2024 $ 0.118
-2.77%
$ 17.7 million $ 1.74 million
Jun 12, 2024 $ 0.121
+2.84%
$ 18.2 million $ 3.06 million
Jun 11, 2024 $ 0.118
-3.44%
$ 17.7 million $ 2.49 million
Jun 10, 2024 $ 0.122
-4.40%
$ 18.33 million $ 2.43 million
Jun 9, 2024 $ 0.128
+0.55%
$ 19.17 million $ 1.6 million
Jun 8, 2024 $ 0.127
-2.86%
$ 19.07 million $ 3.16 million
Jun 7, 2024 $ 0.131
-11.58%
$ 19.63 million $ 4.16 million
Jun 6, 2024 $ 0.148
-2.45%
$ 22.2 million $ 3.28 million
Jun 5, 2024 $ 0.152
+2.63%
$ 22.76 million $ 8.43 million
Jun 4, 2024 $ 0.148
+5.77%
$ 22.18 million $ 3.77 million
Jun 3, 2024 $ 0.14
-6.48%
$ 20.97 million $ 3.26 million
Jun 2, 2024 $ 0.149
-4.58%
$ 22.42 million $ 2.27 million
Jun 1, 2024 $ 0.157
-2.77%
$ 23.5 million $ 2.58 million
May 31, 2024 $ 0.161
+1.23%
$ 24.17 million $ 3.48 million
May 30, 2024 $ 0.159
+1.77%
$ 23.88 million $ 3.8 million
May 29, 2024 $ 0.156
+0.08%
$ 23.47 million $ 3.88 million
May 28, 2024 $ 0.156
-2.07%
$ 23.45 million $ 2.78 million
May 27, 2024 $ 0.16
-0.43%
$ 23.94 million $ 4 million
May 26, 2024 $ 0.16
+2.16%
$ 24.05 million $ 3.9 million
May 25, 2024 $ 0.157
+3.19%
$ 23.54 million $ 2.11 million
May 24, 2024 $ 0.152
-0.32%
$ 22.81 million $ 2.55 million
May 23, 2024 $ 0.153
-2.68%
$ 22.88 million $ 4.36 million
May 22, 2024 $ 0.157
-2.04%
$ 23.51 million $ 3.67 million
May 21, 2024 $ 0.16
+2.40%
$ 24.01 million $ 3.7 million
May 20, 2024 $ 0.156
+9.91%
$ 23.44 million $ 4.31 million
May 19, 2024 $ 0.142
-3.70%
$ 21.33 million $ 3.49 million
May 18, 2024 $ 0.148
+0.83%
$ 22.15 million $ 2.69 million
May 17, 2024 $ 0.146
+2.61%
$ 21.97 million $ 2.72 million
May 16, 2024 $ 0.143
-3.17%
$ 21.41 million $ 6.35 million