Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 5 AM $0.00724
-0.04%
$3.62 million $50,837
Sep 8, 4 AM $0.00725
-0.25%
$3.62 million $52,595
Sep 8, 3 AM $0.00726
+0.18%
$3.63 million $51,587
Sep 8, 2 AM $0.00725
-0.30%
$3.63 million $45,902
Sep 8, 1 AM $0.00727
+3.35%
$3.64 million $42,358
Sep 8, 12 AM $0.00704
+9.34%
$3.52 million $32,182
Sep 7, 11 PM $0.00644
-1.18%
$3.22 million $19,267
Sep 7, 10 PM $0.00651
+0.18%
$3.26 million $20,234
Sep 7, 9 PM $0.0065
-0.15%
$3.25 million $21,030
Sep 7, 8 PM $0.00651
+0.22%
$3.26 million $20,935
Sep 7, 7 PM $0.0065
-0.03%
$3.25 million $19,671
Sep 7, 6 PM $0.0065
+0.18%
$3.25 million $19,483
Sep 7, 5 PM $0.00649
+0.65%
$3.24 million $19,766
Sep 7, 4 PM $0.00645
-1.40%
$3.22 million $20,455
Sep 7, 3 PM $0.00654
+1.28%
$3.27 million $20,339
Sep 7, 2 PM $0.00645
-1.19%
$3.23 million $18,465
Sep 7, 1 PM $0.00653
-1.46%
$3.27 million $15,934
Sep 7, 12 PM $0.00663
-0.29%
$3.31 million $16,359
Sep 7, 11 AM $0.00665
-0.05%
$3.32 million $18,139
Sep 7, 10 AM $0.00665
+0.21%
$3.33 million $17,892
Sep 7, 9 AM $0.00664
+0.18%
$3.32 million $21,166
Sep 7, 8 AM $0.00662
-0.18%
$3.31 million $22,544
Sep 7, 7 AM $0.00664
+1.47%
$3.32 million $22,921
Sep 7, 6 AM $0.00654
-1.64%
$3.27 million $22,994
Sep 7, 5 AM $0.00665
+1.41%
$3.33 million $23,314
Sep 7, 4 AM $0.00656
-3.43%
$3.28 million $18,930
Sep 7, 3 AM $0.00679
-0.08%
$3.4 million $17,907
Sep 7, 2 AM $0.0068
+0.28%
$3.4 million $16,461
Sep 7, 1 AM $0.00678
-0.22%
$3.39 million $14,553
Sep 7, 12 AM $0.00679
+0.76%
$3.4 million $15,206
Sep 6, 11 PM $0.00674
-0.12%
$3.37 million $15,670
Sep 6, 10 PM $0.00675
+0.21%
$3.38 million $15,679
Sep 6, 9 PM $0.00674
-0.50%
$3.37 million $15,493
Sep 6, 8 PM $0.00677
+0.54%
$3.38 million $33,957
Sep 6, 7 PM $0.00673
-0.98%
$3.37 million $36,128
Sep 6, 6 PM $0.0068
+0.00%
$3.4 million $44,864
Sep 6, 5 PM $0.0068
+0.64%
$3.4 million $46,236
Sep 6, 4 PM $0.00676
+0.34%
$3.38 million $48,635
Sep 6, 3 PM $0.00673
+0.22%
$3.37 million $49,498
Sep 6, 2 PM $0.00672
+2.42%
$3.36 million $48,827
Sep 6, 1 PM $0.00656
-0.28%
$3.28 million $51,783
Sep 6, 12 PM $0.00658
-0.99%
$3.29 million $58,065
Sep 6, 11 AM $0.00664
+0.38%
$3.32 million $64,507
Sep 6, 10 AM $0.00662
-1.47%
$3.31 million $64,246
Sep 6, 9 AM $0.00672
+0.72%
$3.36 million $66,618
Sep 6, 8 AM $0.00667
+0.91%
$3.33 million $70,897
Sep 6, 7 AM $0.00661
-1.48%
$3.31 million $78,780
Sep 6, 6 AM $0.00671
+0.16%
$3.35 million $79,967
Sep 6, 5 AM $0.0067
+0.24%
$3.35 million $80,156
Sep 6, 4 AM $0.00668
+1.30%
$3.34 million $81,374