AirSwap Historical Data

AST Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 PM $ 0.0047
+0.00%
$ 2.35 million $ 2,072
Jul 6, 1 PM $ 0.0047
+0.00%
$ 2.35 million $ 2,091
Jul 6, 12 PM $ 0.0047
+0.00%
$ 2.35 million $ 1,488
Jul 6, 11 AM $ 0.0047
+0.00%
$ 2.35 million $ 2,130
Jul 6, 10 AM $ 0.0047
+0.00%
$ 2.35 million $ 1,560
Jul 6, 9 AM $ 0.0047
+0.00%
$ 2.35 million $ 2,128
Jul 6, 8 AM $ 0.0047
+0.00%
$ 2.35 million $ 1,558
Jul 6, 7 AM $ 0.0047
+0.00%
$ 2.35 million $ 2,106
Jul 6, 6 AM $ 0.0047
+0.00%
$ 2.35 million $ 2,217
Jul 6, 5 AM $ 0.0047
+0.00%
$ 2.35 million $ 2,223
Jul 6, 4 AM $ 0.0047
+0.00%
$ 2.35 million $ 2,216
Jul 6, 3 AM $ 0.0047
-2.08%
$ 2.35 million $ 2,216
Jul 6, 2 AM $ 0.0048
+2.13%
$ 2.4 million $ 2,249
Jul 6, 1 AM $ 0.0047
-2.08%
$ 2.35 million $ 1,438
Jul 6, 12 AM $ 0.0048
+2.13%
$ 2.4 million $ 1,468
Jul 5, 11 PM $ 0.0047
-2.08%
$ 2.35 million $ 923
Jul 5, 10 PM $ 0.0048
+2.13%
$ 2.4 million $ 876
Jul 5, 9 PM $ 0.0047
+0.00%
$ 2.35 million $ 915
Jul 5, 8 PM $ 0.0047
+0.00%
$ 2.35 million $ 5,272
Jul 5, 7 PM $ 0.0047
+0.00%
$ 2.35 million $ 5,510
Jul 5, 6 PM $ 0.0047
+0.00%
$ 2.35 million $ 5,688
Jul 5, 5 PM $ 0.0047
+0.00%
$ 2.35 million $ 5,704
Jul 5, 4 PM $ 0.0047
+2.17%
$ 2.35 million $ 5,749
Jul 5, 3 PM $ 0.0046
+0.00%
$ 2.3 million $ 5,559
Jul 5, 2 PM $ 0.0046
-2.13%
$ 2.3 million $ 5,995
Jul 5, 1 PM $ 0.0047
+2.17%
$ 2.35 million $ 7,645
Jul 5, 12 PM $ 0.0046
+0.00%
$ 2.3 million $ 7,379
Jul 5, 11 AM $ 0.0046
+0.00%
$ 2.3 million $ 7,282
Jul 5, 10 AM $ 0.0046
+0.00%
$ 2.3 million $ 7,251
Jul 5, 9 AM $ 0.0046
+0.00%
$ 2.3 million $ 7,231
Jul 5, 8 AM $ 0.0046
+0.00%
$ 2.3 million $ 7,535
Jul 5, 7 AM $ 0.0046
+0.00%
$ 2.3 million $ 7,535
Jul 5, 6 AM $ 0.0046
+0.00%
$ 2.3 million $ 7,427
Jul 5, 5 AM $ 0.0046
+0.00%
$ 2.3 million $ 7,404
Jul 5, 4 AM $ 0.0046
+0.00%
$ 2.3 million $ 7,601
Jul 5, 3 AM $ 0.0046
+0.00%
$ 2.3 million $ 7,591
Jul 5, 2 AM $ 0.0046
+0.00%
$ 2.3 million $ 7,565
Jul 5, 1 AM $ 0.0046
+0.00%
$ 2.3 million $ 7,537
Jul 5, 12 AM $ 0.0046
+0.00%
$ 2.3 million $ 7,537
Jul 4, 11 PM $ 0.0046
-2.13%
$ 2.3 million $ 7,600
Jul 4, 10 PM $ 0.0047
+0.00%
$ 2.35 million $ 7,765
Jul 4, 9 PM $ 0.0047
+2.17%
$ 2.35 million $ 7,662
Jul 4, 8 PM $ 0.0046
-2.13%
$ 2.3 million $ 3,205
Jul 4, 7 PM $ 0.0047
+0.00%
$ 2.35 million $ 3,190
Jul 4, 6 PM $ 0.0047
+0.00%
$ 2.35 million $ 3,404
Jul 4, 5 PM $ 0.0047
+0.00%
$ 2.35 million $ 3,315
Jul 4, 4 PM $ 0.0047
+0.00%
$ 2.35 million $ 3,280
Jul 4, 3 PM $ 0.0047
+0.00%
$ 2.35 million $ 3,389
Jul 4, 2 PM $ 0.0047
+4.44%
$ 2.35 million $ 2,966
Jul 4, 1 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,614