Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 4, 2024 $0.0756
+4.14%
$11.34 million $4.7 million
Nov 3, 2024 $0.0726
-8.33%
$10.89 million $4.81 million
Nov 2, 2024 $0.0792
+4.07%
$11.88 million $2.57 million
Nov 1, 2024 $0.0761
-1.93%
$11.41 million $2.66 million
Oct 31, 2024 $0.0777
-1.49%
$11.65 million $2.92 million
Oct 30, 2024 $0.0789
-2.11%
$11.84 million $5 million
Oct 29, 2024 $0.0806
+4.70%
$12.09 million $7.38 million
Oct 28, 2024 $0.077
-2.54%
$11.55 million $36.99 million
Oct 27, 2024 $0.079
+9.09%
$11.85 million $15.32 million
Oct 26, 2024 $0.0724
-0.39%
$10.86 million $622,167
Oct 25, 2024 $0.0727
-5.85%
$10.91 million $710,519
Oct 24, 2024 $0.0773
+2.90%
$11.59 million $843,808
Oct 23, 2024 $0.0751
-3.86%
$11.26 million $784,608
Oct 22, 2024 $0.0782
-2.85%
$11.72 million $801,218
Oct 21, 2024 $0.0804
-4.60%
$12.06 million $864,573
Oct 20, 2024 $0.0843
+6.44%
$12.64 million $870,268
Oct 19, 2024 $0.0792
-0.04%
$11.88 million $571,148
Oct 18, 2024 $0.0793
+3.10%
$11.89 million $745,735
Oct 17, 2024 $0.0768
-4.46%
$11.51 million $1.1 million
Oct 16, 2024 $0.0805
-4.40%
$12.07 million $1.02 million
Oct 15, 2024 $0.0842
-1.68%
$12.62 million $1.07 million
Oct 14, 2024 $0.0855
+3.14%
$12.83 million $1.23 million
Oct 13, 2024 $0.083
-0.61%
$12.45 million $2.76 million
Oct 12, 2024 $0.0835
-1.04%
$12.52 million $755,933
Oct 11, 2024 $0.0842
+4.91%
$12.64 million $1.41 million
Oct 10, 2024 $0.0804
-5.03%
$12.06 million $2.08 million
Oct 9, 2024 $0.0846
-11.92%
$12.69 million $8.01 million
Oct 8, 2024 $0.0961
+18.71%
$14.41 million $28.5 million
Oct 7, 2024 $0.0809
-0.80%
$12.13 million $2.78 million
Oct 6, 2024 $0.0815
+4.85%
$12.22 million $1.68 million
Oct 5, 2024 $0.0777
+0.31%
$11.65 million $437,754
Oct 4, 2024 $0.0775
+2.67%
$11.62 million $469,349
Oct 3, 2024 $0.0754
-2.06%
$11.32 million $642,543
Oct 2, 2024 $0.077
-2.76%
$11.55 million $771,273
Oct 1, 2024 $0.0792
-6.78%
$11.88 million $815,956
Sep 30, 2024 $0.0849
-4.20%
$12.73 million $833,273
Sep 29, 2024 $0.0887
+5.37%
$13.31 million $791,695
Sep 28, 2024 $0.0842
-3.39%
$12.63 million $818,449
Sep 27, 2024 $0.0871
+2.72%
$13.07 million $858,965
Sep 26, 2024 $0.085
+0.92%
$12.74 million $715,632
Sep 25, 2024 $0.0842
-3.87%
$12.63 million $787,469
Sep 24, 2024 $0.0876
-0.81%
$13.14 million $869,932
Sep 23, 2024 $0.0882
+0.81%
$13.23 million $650,009
Sep 22, 2024 $0.0874
-4.00%
$13.11 million $919,354
Sep 21, 2024 $0.0911
+2.34%
$13.67 million $661,321
Sep 20, 2024 $0.0891
+5.28%
$13.36 million $1.32 million
Sep 19, 2024 $0.0846
+4.72%
$12.69 million $711,948
Sep 18, 2024 $0.0807
+2.24%
$12.11 million $553,752
Sep 17, 2024 $0.0789
+4.65%
$11.84 million $560,655
Sep 16, 2024 $0.0754
-3.67%
$11.31 million $841,367