AirSwap Historical Data

AST Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,614
Jul 4, 12 PM $ 0.0045
+0.00%
$ 2.25 million $ 1,611
Jul 4, 11 AM $ 0.0045
+0.00%
$ 2.25 million $ 1,584
Jul 4, 10 AM $ 0.0045
-2.17%
$ 2.25 million $ 1,584
Jul 4, 9 AM $ 0.0046
+2.22%
$ 2.3 million $ 1,922
Jul 4, 8 AM $ 0.0045
+0.00%
$ 2.25 million $ 3,935
Jul 4, 7 AM $ 0.0045
-2.17%
$ 2.25 million $ 3,935
Jul 4, 6 AM $ 0.0046
+2.22%
$ 2.3 million $ 4,017
Jul 4, 5 AM $ 0.0045
-2.17%
$ 2.25 million $ 3,431
Jul 4, 4 AM $ 0.0046
+0.00%
$ 2.3 million $ 3,401
Jul 4, 3 AM $ 0.0046
+0.00%
$ 2.3 million $ 3,401
Jul 4, 2 AM $ 0.0046
+0.00%
$ 2.3 million $ 3,426
Jul 4, 1 AM $ 0.0046
+0.00%
$ 2.3 million $ 3,410
Jul 4, 12 AM $ 0.0046
+0.00%
$ 2.3 million $ 3,431
Jul 3, 11 PM $ 0.0046
+2.22%
$ 2.3 million $ 4,202
Jul 3, 10 PM $ 0.0045
-2.17%
$ 2.25 million $ 4,191
Jul 3, 9 PM $ 0.0046
+0.00%
$ 2.3 million $ 4,558
Jul 3, 8 PM $ 0.0046
+0.00%
$ 2.3 million $ 5,395
Jul 3, 7 PM $ 0.0046
+0.00%
$ 2.3 million $ 6,809
Jul 3, 6 PM $ 0.0046
+0.00%
$ 2.3 million $ 8,311
Jul 3, 5 PM $ 0.0046
+2.22%
$ 2.3 million $ 8,342
Jul 3, 4 PM $ 0.0045
-2.17%
$ 2.25 million $ 8,193
Jul 3, 3 PM $ 0.0046
+2.22%
$ 2.3 million $ 8,832
Jul 3, 2 PM $ 0.0045
-2.17%
$ 2.25 million $ 9,540
Jul 3, 1 PM $ 0.0046
+0.00%
$ 2.3 million $ 11,384
Jul 3, 12 PM $ 0.0046
+0.00%
$ 2.3 million $ 12,472
Jul 3, 11 AM $ 0.0046
+0.00%
$ 2.3 million $ 13,431
Jul 3, 10 AM $ 0.0046
+2.22%
$ 2.3 million $ 25,849
Jul 3, 9 AM $ 0.0045
-2.17%
$ 2.25 million $ 24,290
Jul 3, 8 AM $ 0.0046
+0.00%
$ 2.3 million $ 23,651
Jul 3, 7 AM $ 0.0046
+0.00%
$ 2.3 million $ 22,840
Jul 3, 6 AM $ 0.0046
+2.22%
$ 2.3 million $ 26,793
Jul 3, 5 AM $ 0.0045
-2.17%
$ 2.25 million $ 26,553
Jul 3, 4 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,147
Jul 3, 3 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,395
Jul 3, 2 AM $ 0.0046
+0.00%
$ 2.3 million $ 27,457
Jul 3, 1 AM $ 0.0046
+0.00%
$ 2.3 million $ 29,340
Jul 3, 12 AM $ 0.0046
+4.55%
$ 2.3 million $ 29,529
Jul 2, 11 PM $ 0.0044
+0.00%
$ 2.2 million $ 38,991
Jul 2, 10 PM $ 0.0044
-4.35%
$ 2.2 million $ 88,362
Jul 2, 9 PM $ 0.0046
+0.00%
$ 2.3 million $ 93,994
Jul 2, 8 PM $ 0.0046
+0.00%
$ 2.3 million $ 93,578
Jul 2, 7 PM $ 0.0046
+2.22%
$ 2.3 million $ 93,241
Jul 2, 6 PM $ 0.0045
+0.00%
$ 2.25 million $ 92,247
Jul 2, 5 PM $ 0.0045
+0.00%
$ 2.25 million $ 92,197
Jul 2, 4 PM $ 0.0045
+2.27%
$ 2.25 million $ 89,397
Jul 2, 3 PM $ 0.0044
+0.00%
$ 2.2 million $ 86,895
Jul 2, 2 PM $ 0.0044
+0.00%
$ 2.2 million $ 86,035
Jul 2, 1 PM $ 0.0044
-2.22%
$ 2.2 million $ 84,449
Jul 2, 12 PM $ 0.0045
+2.27%
$ 2.25 million $ 86,619