Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.00668
+1.30%
$3.34 million $81,374
Sep 6, 3 AM $0.0066
+0.46%
$3.3 million $81,963
Sep 6, 2 AM $0.00657
-1.75%
$3.28 million $82,100
Sep 6, 1 AM $0.00668
+2.09%
$3.34 million $84,124
Sep 6, 12 AM $0.00655
+0.34%
$3.27 million $87,791
Sep 5, 11 PM $0.00652
-1.30%
$3.26 million $89,597
Sep 5, 10 PM $0.00661
+0.92%
$3.31 million $90,224
Sep 5, 9 PM $0.00655
-4.74%
$3.27 million $88,266
Sep 5, 8 PM $0.00688
-2.01%
$3.44 million $74,428
Sep 5, 7 PM $0.00702
+1.08%
$3.51 million $73,575
Sep 5, 6 PM $0.00694
+0.43%
$3.47 million $64,337
Sep 5, 5 PM $0.00691
-3.09%
$3.46 million $64,699
Sep 5, 4 PM $0.00713
-0.80%
$3.57 million $66,753
Sep 5, 3 PM $0.00719
-0.51%
$3.6 million $71,309
Sep 5, 2 PM $0.00723
+0.08%
$3.61 million $77,228
Sep 5, 1 PM $0.00722
-5.11%
$3.61 million $73,761
Sep 5, 12 PM $0.00761
+1.17%
$3.81 million $73,565
Sep 5, 11 AM $0.00752
-0.30%
$3.76 million $64,758
Sep 5, 10 AM $0.00754
+2.97%
$3.77 million $65,844
Sep 5, 9 AM $0.00733
-3.26%
$3.66 million $64,129
Sep 5, 8 AM $0.00757
+7.10%
$3.79 million $59,073
Sep 5, 7 AM $0.00707
+0.90%
$3.54 million $46,483
Sep 5, 6 AM $0.00701
+1.18%
$3.5 million $42,835
Sep 5, 5 AM $0.00693
+0.58%
$3.46 million $43,471
Sep 5, 4 AM $0.00689
+0.85%
$3.44 million $42,278
Sep 5, 3 AM $0.00683
-1.23%
$3.41 million $41,464
Sep 5, 2 AM $0.00691
-0.16%
$3.46 million $41,798
Sep 5, 1 AM $0.00692
+4.15%
$3.46 million $41,907
Sep 5, 12 AM $0.00665
-2.21%
$3.32 million $36,519
Sep 4, 11 PM $0.0068
-0.92%
$3.4 million $35,412
Sep 4, 10 PM $0.00686
+1.30%
$3.43 million $37,402
Sep 4, 9 PM $0.00677
-1.38%
$3.39 million $44,383
Sep 4, 8 PM $0.00687
+2.19%
$3.43 million $47,222
Sep 4, 7 PM $0.00672
-2.10%
$3.36 million $48,063
Sep 4, 6 PM $0.00687
+1.18%
$3.43 million $50,873
Sep 4, 5 PM $0.00679
-1.19%
$3.39 million $51,287
Sep 4, 4 PM $0.00687
+0.60%
$3.43 million $51,857
Sep 4, 3 PM $0.00683
-1.93%
$3.41 million $56,936
Sep 4, 2 PM $0.00696
-0.83%
$3.48 million $54,249
Sep 4, 1 PM $0.00702
+0.93%
$3.51 million $73,045
Sep 4, 12 PM $0.00695
-0.02%
$3.48 million $70,363
Sep 4, 11 AM $0.00696
+0.00%
$3.48 million $71,763
Sep 4, 10 AM $0.00696
-0.86%
$3.48 million $71,277
Sep 4, 9 AM $0.00702
+0.54%
$3.51 million $70,944
Sep 4, 8 AM $0.00698
+0.14%
$3.49 million $75,423
Sep 4, 7 AM $0.00697
-0.39%
$3.48 million $84,956
Sep 4, 6 AM $0.007
+0.32%
$3.5 million $94,301
Sep 4, 5 AM $0.00697
-2.06%
$3.49 million $100,203
Sep 4, 4 AM $0.00712
-0.10%
$3.56 million $107,679
Sep 4, 3 AM $0.00713
+1.06%
$3.56 million $112,636