AirSwap Historical Data

AST Page 15
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,530
12:39 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,530
12:38 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,530
12:37 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,530
12:36 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,530
12:35 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,530
12:34 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,530
12:33 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,530
12:32 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,530
12:31 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,530
12:30 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,530
12:29 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,714
12:28 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,714
12:27 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:26 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:25 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:24 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:23 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:22 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:21 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:20 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:19 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:18 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:17 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:16 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:15 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:14 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:13 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:12 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:11 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:10 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:09 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:08 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:07 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:06 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:05 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,709
12:04 AM $ 0.0066
+0.00%
$ 3.3 million $ 46,895
12:03 AM $ 0.0066
+0.00%
$ 3.3 million $ 46,895
12:02 AM $ 0.0066
+0.00%
$ 3.3 million $ 46,895
12:01 AM $ 0.0066
+0.00%
$ 3.3 million $ 46,895
12:00 AM $ 0.0066
+0.00%
$ 3.3 million $ 46,895
11:59 PM $ 0.0066
+0.00%
$ 3.3 million $ 46,895
11:58 PM $ 0.0066
+0.00%
$ 3.3 million $ 46,895
11:57 PM $ 0.0066
+0.00%
$ 3.3 million $ 46,895
11:56 PM $ 0.0066
+0.00%
$ 3.3 million $ 46,895
11:55 PM $ 0.0066
+0.00%
$ 3.3 million $ 46,895
11:54 PM $ 0.0066
+0.00%
$ 3.3 million $ 46,895
11:53 PM $ 0.0066
+0.00%
$ 3.3 million $ 46,895
11:52 PM $ 0.0066
+0.00%
$ 3.3 million $ 46,895
11:51 PM $ 0.0066
+0.00%
$ 3.3 million $ 46,895