Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AirSwap Historical Data

AST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.0783
-8.18%
$11.74 million $822,058
Sep 14, 2024 $0.0853
-1.12%
$12.79 million $546,425
Sep 13, 2024 $0.0862
+0.76%
$12.93 million $704,429
Sep 12, 2024 $0.0855
+2.23%
$12.82 million $718,106
Sep 11, 2024 $0.0836
-0.99%
$12.54 million $1.03 million
Sep 10, 2024 $0.0845
+2.14%
$12.67 million $905,549
Sep 9, 2024 $0.0827
+4.61%
$12.41 million $1.17 million
Sep 8, 2024 $0.0791
+3.84%
$11.86 million $801,659
Sep 7, 2024 $0.0762
+0.67%
$11.42 million $965,793
Sep 6, 2024 $0.0757
-3.33%
$11.35 million $1.5 million
Sep 5, 2024 $0.0783
-2.04%
$11.74 million $1.03 million
Sep 4, 2024 $0.08
+3.24%
$12 million $1.14 million
Sep 3, 2024 $0.0774
-5.01%
$11.62 million $1.07 million
Sep 2, 2024 $0.0815
+6.21%
$12.22 million $1.21 million
Sep 1, 2024 $0.0767
-3.53%
$11.51 million $979,175
Aug 31, 2024 $0.0795
-3.02%
$11.92 million $658,997
Aug 30, 2024 $0.0819
-1.58%
$12.28 million $2.93 million
Aug 29, 2024 $0.0831
+7.03%
$12.47 million $1.59 million
Aug 28, 2024 $0.0776
+0.05%
$11.64 million $2.15 million
Aug 27, 2024 $0.0776
-3.34%
$11.63 million $2.05 million
Aug 26, 2024 $0.0803
-5.33%
$12.05 million $3.61 million
Aug 25, 2024 $0.0848
-7.17%
$12.72 million $2.43 million
Aug 24, 2024 $0.0914
-0.95%
$13.71 million $4.15 million
Aug 23, 2024 $0.0921
+12.44%
$13.82 million $15.73 million
Aug 22, 2024 $0.0819
+4.91%
$12.29 million $1.52 million
Aug 21, 2024 $0.0781
+4.39%
$11.72 million $2.55 million
Aug 20, 2024 $0.0748
+2.47%
$11.22 million $1.81 million
Aug 19, 2024 $0.073
+2.70%
$10.95 million $2.01 million
Aug 18, 2024 $0.071
+6.63%
$10.65 million $1.86 million
Aug 17, 2024 $0.0666
+1.68%
$9.99 million $761,656
Aug 16, 2024 $0.0655
+1.65%
$9.82 million $752,871
Aug 15, 2024 $0.0644
-7.99%
$9.66 million $940,553
Aug 14, 2024 $0.07
-2.68%
$10.49 million $701,498
Aug 13, 2024 $0.0718
-1.73%
$10.77 million $720,427
Aug 12, 2024 $0.0731
+4.20%
$10.96 million $886,591
Aug 11, 2024 $0.0701
-3.29%
$10.52 million $1.22 million
Aug 10, 2024 $0.0725
+0.12%
$10.88 million $667,476
Aug 9, 2024 $0.0723
+0.60%
$10.84 million $982,965
Aug 8, 2024 $0.0719
+10.03%
$10.79 million $1.29 million
Aug 7, 2024 $0.0653
-5.13%
$9.8 million $1.18 million
Aug 6, 2024 $0.0689
+4.49%
$10.33 million $929,220
Aug 5, 2024 $0.0659
-3.58%
$9.88 million $1.51 million
Aug 4, 2024 $0.0684
-3.14%
$10.26 million $840,220
Aug 3, 2024 $0.0707
-4.66%
$10.6 million $710,501
Aug 2, 2024 $0.0741
-10.26%
$11.11 million $1.18 million
Aug 1, 2024 $0.0825
-0.55%
$12.37 million $1.08 million
Jul 31, 2024 $0.0829
-6.09%
$12.44 million $1.31 million
Jul 30, 2024 $0.0883
-3.65%
$13.25 million $953,316
Jul 29, 2024 $0.0917
+1.46%
$13.75 million $974,307
Jul 28, 2024 $0.0904
-0.98%
$13.56 million $1.46 million