AirSwap Historical Data

AST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.0045
+2.27%
$ 2.25 million $ 86,619
Jul 2, 11 AM $ 0.0044
+0.00%
$ 2.2 million $ 83,889
Jul 2, 10 AM $ 0.0044
+0.00%
$ 2.2 million $ 72,284
Jul 2, 9 AM $ 0.0044
+0.00%
$ 2.2 million $ 72,388
Jul 2, 8 AM $ 0.0044
-2.22%
$ 2.2 million $ 72,388
Jul 2, 7 AM $ 0.0045
+2.27%
$ 2.25 million $ 74,042
Jul 2, 6 AM $ 0.0044
+0.00%
$ 2.2 million $ 69,264
Jul 2, 5 AM $ 0.0044
+0.00%
$ 2.2 million $ 68,841
Jul 2, 4 AM $ 0.0044
+0.00%
$ 2.2 million $ 68,800
Jul 2, 3 AM $ 0.0044
-4.35%
$ 2.2 million $ 68,942
Jul 2, 2 AM $ 0.0046
+2.22%
$ 2.3 million $ 71,656
Jul 2, 1 AM $ 0.0045
+0.00%
$ 2.25 million $ 69,965
Jul 2, 12 AM $ 0.0045
-2.17%
$ 2.25 million $ 69,918
Jul 1, 11 PM $ 0.0045
-2.17%
$ 2.25 million $ 53,592
Jul 1, 10 PM $ 0.0046
+2.22%
$ 2.3 million $ 8,355
Jul 1, 9 PM $ 0.0045
+2.27%
$ 2.25 million $ 6,732
Jul 1, 8 PM $ 0.0044
-4.35%
$ 2.2 million $ 6,195
Jul 1, 7 PM $ 0.0046
+0.00%
$ 2.3 million $ 2,595
Jul 1, 6 PM $ 0.0046
+0.00%
$ 2.3 million $ 2,595
Jul 1, 5 PM $ 0.0046
+0.00%
$ 2.3 million $ 3,067
Jul 1, 4 PM $ 0.0046
+2.22%
$ 2.3 million $ 3,209
Jul 1, 3 PM $ 0.0045
+0.00%
$ 2.25 million $ 3,139
Jul 1, 2 PM $ 0.0045
+2.27%
$ 2.25 million $ 3,096
Jul 1, 1 PM $ 0.0044
-2.22%
$ 2.2 million $ 3,440
Jul 1, 12 PM $ 0.0045
+0.00%
$ 2.25 million $ 2,681
Jul 1, 11 AM $ 0.0045
+0.00%
$ 2.25 million $ 2,679
Jul 1, 10 AM $ 0.0045
+0.00%
$ 2.25 million $ 2,644
Jul 1, 9 AM $ 0.0045
-2.17%
$ 2.25 million $ 2,487
Jul 1, 8 AM $ 0.0046
+2.22%
$ 2.3 million $ 2,084
Jul 1, 7 AM $ 0.0045
-4.26%
$ 2.25 million $ 2,023
Jul 1, 6 AM $ 0.0047
+0.00%
$ 2.35 million $ 1,444
Jul 1, 5 AM $ 0.0047
+0.00%
$ 2.35 million $ 1,562
Jul 1, 4 AM $ 0.0047
+0.00%
$ 2.35 million $ 1,566
Jul 1, 3 AM $ 0.0047
+2.17%
$ 2.35 million $ 1,647
Jul 1, 2 AM $ 0.0046
+0.00%
$ 2.3 million $ 1,587
Jul 1, 1 AM $ 0.0046
+0.00%
$ 2.3 million $ 1,515
Jul 1, 12 AM $ 0.0046
+0.00%
$ 2.3 million $ 1,451
Jun 30, 11 PM $ 0.0046
+0.00%
$ 2.3 million $ 1,465
Jun 30, 10 PM $ 0.0046
+0.00%
$ 2.3 million $ 2,423
Jun 30, 9 PM $ 0.0046
+0.00%
$ 2.3 million $ 2,643
Jun 30, 8 PM $ 0.0046
-2.13%
$ 2.3 million $ 2,722
Jun 30, 7 PM $ 0.0047
+2.17%
$ 2.35 million $ 2,664
Jun 30, 6 PM $ 0.0046
+0.00%
$ 2.3 million $ 3,110
Jun 30, 5 PM $ 0.0046
-2.13%
$ 2.3 million $ 3,324
Jun 30, 4 PM $ 0.0047
+0.00%
$ 2.35 million $ 3,547
Jun 30, 3 PM $ 0.0047
+2.17%
$ 2.35 million $ 3,577
Jun 30, 2 PM $ 0.0046
+0.00%
$ 2.3 million $ 3,530
Jun 30, 1 PM $ 0.0046
-2.13%
$ 2.3 million $ 3,349
Jun 30, 12 PM $ 0.0047
+0.00%
$ 2.35 million $ 3,959
Jun 30, 11 AM $ 0.0047
+0.00%
$ 2.35 million $ 4,197