Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirSwap Historical Data

AST Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 3 AM $0.00713
+1.06%
$3.56 million $112,636
Sep 4, 2 AM $0.00705
-0.48%
$3.53 million $125,348
Sep 4, 1 AM $0.00709
-0.71%
$3.54 million $135,372
Sep 4, 12 AM $0.00714
-0.78%
$3.57 million $155,290
Sep 3, 11 PM $0.00719
+3.32%
$3.6 million $161,950
Sep 3, 10 PM $0.00696
-0.54%
$3.48 million $170,743
Sep 3, 9 PM $0.007
+0.41%
$3.5 million $181,975
Sep 3, 8 PM $0.00697
-0.70%
$3.49 million $190,388
Sep 3, 7 PM $0.00702
+0.91%
$3.51 million $206,234
Sep 3, 6 PM $0.00696
-1.06%
$3.48 million $216,001
Sep 3, 5 PM $0.00703
+0.47%
$3.52 million $228,685
Sep 3, 4 PM $0.007
-3.61%
$3.5 million $241,711
Sep 3, 3 PM $0.00726
-1.11%
$3.63 million $286,168
Sep 3, 2 PM $0.00734
-1.88%
$3.67 million $344,059
Sep 3, 1 PM $0.00748
-0.53%
$3.74 million $374,523
Sep 3, 12 PM $0.00752
+0.36%
$3.76 million $404,039
Sep 3, 11 AM $0.0075
+0.20%
$3.75 million $444,987
Sep 3, 10 AM $0.00748
+0.71%
$3.74 million $485,606
Sep 3, 9 AM $0.00743
-3.95%
$3.71 million $532,797
Sep 3, 8 AM $0.00773
+6.18%
$3.87 million $596,488
Sep 3, 7 AM $0.00728
+2.05%
$3.64 million $610,270
Sep 3, 6 AM $0.00714
-0.08%
$3.57 million $624,405
Sep 3, 5 AM $0.00714
+0.55%
$3.57 million $735,796
Sep 3, 4 AM $0.0071
-2.08%
$3.55 million $784,967
Sep 3, 3 AM $0.00726
-2.22%
$3.63 million $832,245
Sep 3, 2 AM $0.00742
-3.46%
$3.71 million $929,620
Sep 3, 1 AM $0.00769
-0.85%
$3.84 million $1.04 million
Sep 3, 12 AM $0.00775
+0.10%
$3.88 million $1.05 million
Sep 2, 11 PM $0.00774
-5.45%
$3.87 million $1.06 million
Sep 2, 10 PM $0.00819
-0.42%
$4.09 million $1.12 million
Sep 2, 9 PM $0.00822
-1.21%
$4.11 million $1.22 million
Sep 2, 8 PM $0.00833
-2.27%
$4.16 million $1.37 million
Sep 2, 7 PM $0.00852
+0.53%
$4.26 million $1.38 million
Sep 2, 6 PM $0.00847
-1.09%
$4.24 million $1.36 million
Sep 2, 5 PM $0.00857
+8.64%
$4.28 million $1.37 million
Sep 2, 4 PM $0.00788
-16.27%
$3.94 million $1.24 million
Sep 2, 3 PM $0.00942
+5.91%
$4.71 million $1.44 million
Sep 2, 2 PM $0.0087
-6.41%
$4.35 million $1.26 million
Sep 2, 1 PM $0.0093
-0.21%
$4.65 million $1.31 million
Sep 2, 12 PM $0.00932
-11.32%
$4.66 million $1.28 million
Sep 2, 11 AM $0.0105
-1.14%
$5.25 million $1.39 million
Sep 2, 10 AM $0.0104
+3.30%
$5.2 million $1.32 million
Sep 2, 9 AM $0.0101
-7.84%
$5.04 million $1.21 million
Sep 2, 8 AM $0.0111
+27.74%
$5.53 million $1.26 million
Sep 2, 7 AM $0.00866
-4.93%
$4.33 million $923,232
Sep 2, 6 AM $0.00911
-3.09%
$4.55 million $925,657
Sep 2, 5 AM $0.0094
+20.68%
$4.7 million $797,805
Sep 2, 4 AM $0.00779
-5.16%
$3.89 million $606,139
Sep 2, 3 AM $0.00821
+14.59%
$4.1 million $600,415
Sep 2, 2 AM $0.00716
+10.66%
$3.58 million $435,740