AirSwap Historical Data

AST Page 16
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0066
+0.00%
$ 3.3 million $ 41,710
1:41 AM $ 0.0066
+0.00%
$ 3.3 million $ 41,710
1:40 AM $ 0.0066
+0.00%
$ 3.3 million $ 41,710
1:39 AM $ 0.0066
+0.00%
$ 3.3 million $ 41,710
1:38 AM $ 0.0066
+0.00%
$ 3.3 million $ 41,710
1:37 AM $ 0.0066
+0.00%
$ 3.3 million $ 41,710
1:36 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,511
1:35 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,515
1:34 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,701
1:33 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,701
1:32 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,525
1:31 AM $ 0.0065
+0.00%
$ 3.3 million $ 42,525
1:30 AM $ 0.0065
+0.00%
$ 3.3 million $ 41,725
1:29 AM $ 0.0065
+0.00%
$ 3.25 million $ 41,725
1:28 AM $ 0.0065
+0.00%
$ 3.25 million $ 41,725
1:27 AM $ 0.0065
+0.00%
$ 3.25 million $ 41,725
1:26 AM $ 0.0065
+1.56%
$ 3.25 million $ 40,986
1:25 AM $ 0.0064
+0.00%
$ 3.25 million $ 40,986
1:24 AM $ 0.0064
+0.00%
$ 3.2 million $ 40,986
1:23 AM $ 0.0064
+0.00%
$ 3.2 million $ 40,986
1:22 AM $ 0.0064
+0.00%
$ 3.2 million $ 40,986
1:21 AM $ 0.0064
+0.00%
$ 3.2 million $ 40,986
1:20 AM $ 0.0064
+0.00%
$ 3.2 million $ 40,986
1:19 AM $ 0.0064
+0.00%
$ 3.2 million $ 40,986
1:18 AM $ 0.0064
+0.00%
$ 3.2 million $ 40,986
1:17 AM $ 0.0064
+0.00%
$ 3.2 million $ 40,986
1:16 AM $ 0.0064
+0.00%
$ 3.2 million $ 40,986
1:15 AM $ 0.0064
+0.00%
$ 3.2 million $ 40,986
1:14 AM $ 0.0064
+0.00%
$ 3.2 million $ 40,986
1:13 AM $ 0.0064
-1.54%
$ 3.2 million $ 40,986
1:12 AM $ 0.0065
+0.00%
$ 3.2 million $ 41,610
1:11 AM $ 0.0065
+0.00%
$ 3.2 million $ 41,590
1:10 AM $ 0.0065
+0.00%
$ 3.2 million $ 41,589
1:09 AM $ 0.0065
+0.00%
$ 3.25 million $ 41,589
1:08 AM $ 0.0065
-1.52%
$ 3.25 million $ 42,228
1:07 AM $ 0.0066
+0.00%
$ 3.25 million $ 42,228
1:06 AM $ 0.0066
+0.00%
$ 3.25 million $ 42,228
1:05 AM $ 0.0066
+0.00%
$ 3.25 million $ 42,318
1:04 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,318
1:03 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,318
1:02 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,318
1:01 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,318
1:00 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,318
12:59 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,318
12:58 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,318
12:57 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,318
12:56 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,318
12:55 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,318
12:54 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,318
12:53 AM $ 0.0066
+0.00%
$ 3.3 million $ 42,318