AirSwap Historical Data

AST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $ 0.0047
+0.00%
$ 2.35 million $ 4,197
Jun 30, 10 AM $ 0.0047
+0.00%
$ 2.35 million $ 6,325
Jun 30, 9 AM $ 0.0047
+0.00%
$ 2.35 million $ 6,549
Jun 30, 8 AM $ 0.0047
+0.00%
$ 2.35 million $ 6,717
Jun 30, 7 AM $ 0.0047
-2.08%
$ 2.35 million $ 6,717
Jun 30, 6 AM $ 0.0048
+2.13%
$ 2.4 million $ 7,270
Jun 30, 5 AM $ 0.0047
-2.08%
$ 2.35 million $ 9,789
Jun 30, 4 AM $ 0.0048
+2.13%
$ 2.4 million $ 9,892
Jun 30, 3 AM $ 0.0047
+2.17%
$ 2.35 million $ 9,584
Jun 30, 2 AM $ 0.0046
+0.00%
$ 2.3 million $ 9,782
Jun 30, 1 AM $ 0.0046
-2.13%
$ 2.3 million $ 10,842
Jun 30, 12 AM $ 0.0047
+4.44%
$ 2.35 million $ 11,310
Jun 29, 11 PM $ 0.0045
+0.00%
$ 2.25 million $ 10,822
Jun 29, 10 PM $ 0.0045
+0.00%
$ 2.25 million $ 10,057
Jun 29, 9 PM $ 0.0045
-2.17%
$ 2.25 million $ 9,998
Jun 29, 8 PM $ 0.0046
+2.22%
$ 2.3 million $ 10,420
Jun 29, 7 PM $ 0.0045
-2.17%
$ 2.25 million $ 9,856
Jun 29, 6 PM $ 0.0046
-2.13%
$ 2.3 million $ 9,572
Jun 29, 5 PM $ 0.0047
+2.17%
$ 2.35 million $ 9,679
Jun 29, 4 PM $ 0.0046
+0.00%
$ 2.3 million $ 9,038
Jun 29, 3 PM $ 0.0046
+0.00%
$ 2.3 million $ 9,216
Jun 29, 2 PM $ 0.0046
+0.00%
$ 2.3 million $ 11,034
Jun 29, 1 PM $ 0.0046
-2.13%
$ 2.3 million $ 11,056
Jun 29, 12 PM $ 0.0047
+2.17%
$ 2.35 million $ 12,906
Jun 29, 11 AM $ 0.0046
-4.17%
$ 2.3 million $ 13,080
Jun 29, 10 AM $ 0.0048
+4.35%
$ 2.4 million $ 13,170
Jun 29, 9 AM $ 0.0046
+0.00%
$ 2.3 million $ 36,363
Jun 29, 8 AM $ 0.0046
-4.17%
$ 2.3 million $ 37,641
Jun 29, 7 AM $ 0.0048
+4.35%
$ 2.4 million $ 42,042
Jun 29, 6 AM $ 0.0046
+2.22%
$ 2.3 million $ 40,071
Jun 29, 5 AM $ 0.0045
+0.00%
$ 2.25 million $ 34,138
Jun 29, 4 AM $ 0.0045
+0.00%
$ 2.25 million $ 34,896
Jun 29, 3 AM $ 0.0045
+0.00%
$ 2.25 million $ 36,574
Jun 29, 2 AM $ 0.0045
+0.00%
$ 2.25 million $ 37,308
Jun 29, 1 AM $ 0.0045
-2.17%
$ 2.25 million $ 36,510
Jun 29, 12 AM $ 0.0046
+2.22%
$ 2.3 million $ 37,908
Jun 28, 11 PM $ 0.0045
-2.17%
$ 2.25 million $ 37,060
Jun 28, 10 PM $ 0.0046
+2.22%
$ 2.3 million $ 38,486
Jun 28, 9 PM $ 0.0045
+0.00%
$ 2.25 million $ 37,747
Jun 28, 8 PM $ 0.0045
-2.17%
$ 2.25 million $ 39,315
Jun 28, 7 PM $ 0.0046
-2.13%
$ 2.3 million $ 46,249
Jun 28, 6 PM $ 0.0047
+2.17%
$ 2.35 million $ 55,379
Jun 28, 5 PM $ 0.0046
+0.00%
$ 2.3 million $ 75,966
Jun 28, 4 PM $ 0.0046
-2.13%
$ 2.3 million $ 101,855
Jun 28, 3 PM $ 0.0047
+2.17%
$ 2.35 million $ 103,649
Jun 28, 2 PM $ 0.0046
+0.00%
$ 2.3 million $ 101,374
Jun 28, 1 PM $ 0.0046
+0.00%
$ 2.3 million $ 101,352
Jun 28, 12 PM $ 0.0046
+0.00%
$ 2.3 million $ 100,918
Jun 28, 11 AM $ 0.0046
-6.12%
$ 2.3 million $ 100,274
Jun 28, 10 AM $ 0.0049
+11.36%
$ 2.45 million $ 103,805