Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirSwap Historical Data

AST Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 2 AM $0.00716
+10.66%
$3.58 million $435,740
Sep 2, 1 AM $0.00647
+8.28%
$3.24 million $322,048
Sep 2, 12 AM $0.00598
-7.14%
$2.99 million $278,821
Sep 1, 11 PM $0.00644
-0.75%
$3.22 million $288,116
Sep 1, 10 PM $0.00649
-4.10%
$3.24 million $277,927
Sep 1, 9 PM $0.00676
+17.83%
$3.38 million $195,715
Sep 1, 8 PM $0.00574
+5.07%
$2.87 million $73,014
Sep 1, 7 PM $0.00546
-0.05%
$2.73 million $65,830
Sep 1, 6 PM $0.00547
+0.59%
$2.73 million $70,470
Sep 1, 5 PM $0.00543
+0.13%
$2.72 million $73,046
Sep 1, 4 PM $0.00543
-0.09%
$2.71 million $76,230
Sep 1, 3 PM $0.00543
-2.74%
$2.72 million $75,495
Sep 1, 2 PM $0.00559
+1.16%
$2.79 million $75,951
Sep 1, 1 PM $0.00552
+0.40%
$2.76 million $97,400
Sep 1, 12 PM $0.0055
-3.41%
$2.75 million $107,737
Sep 1, 11 AM $0.00569
+1.06%
$2.85 million $109,508
Sep 1, 10 AM $0.00563
-4.18%
$2.82 million $107,609
Sep 1, 9 AM $0.00588
+0.14%
$2.94 million $117,888
Sep 1, 8 AM $0.00587
-0.09%
$2.94 million $124,304
Sep 1, 7 AM $0.00588
+0.07%
$2.94 million $142,681
Sep 1, 6 AM $0.00587
+0.07%
$2.94 million $152,753
Sep 1, 5 AM $0.00587
+1.77%
$2.93 million $161,310
Sep 1, 4 AM $0.00577
-2.83%
$2.88 million $156,547
Sep 1, 3 AM $0.00594
+0.47%
$2.97 million $167,730
Sep 1, 2 AM $0.00591
-1.12%
$2.95 million $172,416
Sep 1, 1 AM $0.00597
+3.18%
$2.99 million $180,884
Sep 1, 12 AM $0.00579
-2.00%
$2.9 million $186,121
Aug 31, 11 PM $0.00591
-0.40%
$2.95 million $213,255
Aug 31, 10 PM $0.00593
+0.56%
$2.97 million $225,518
Aug 31, 9 PM $0.0059
-3.28%
$2.95 million $273,236
Aug 31, 8 PM $0.0061
+2.88%
$3.05 million $329,242
Aug 31, 7 PM $0.00593
-1.85%
$2.97 million $371,809
Aug 31, 6 PM $0.00604
-2.61%
$3.02 million $536,911
Aug 31, 5 PM $0.0062
+0.81%
$3.1 million $671,677
Aug 31, 4 PM $0.00615
+4.27%
$3.08 million $657,910
Aug 31, 3 PM $0.0059
-3.48%
$2.95 million $626,480
Aug 31, 2 PM $0.00612
-6.10%
$3.06 million $638,826
Aug 31, 1 PM $0.00647
+5.08%
$3.24 million $642,203
Aug 31, 12 PM $0.00616
+1.07%
$3.08 million $600,383
Aug 31, 11 AM $0.0061
-0.16%
$3.05 million $592,894
Aug 31, 10 AM $0.00611
+0.05%
$3.05 million $587,016
Aug 31, 9 AM $0.0061
-2.95%
$3.05 million $580,951
Aug 31, 8 AM $0.00629
-5.33%
$3.14 million $589,702
Aug 31, 7 AM $0.00664
+8.88%
$3.32 million $610,202
Aug 31, 6 AM $0.0061
-0.13%
$3.05 million $549,990
Aug 31, 5 AM $0.00611
-0.50%
$3.05 million $536,065
Aug 31, 4 AM $0.00614
-1.14%
$3.07 million $531,840
Aug 31, 3 AM $0.00621
+0.99%
$3.11 million $531,539
Aug 31, 2 AM $0.00615
+1.65%
$3.08 million $524,809
Aug 31, 1 AM $0.00605
-0.10%
$3.02 million $505,588