AirSwap Historical Data

AST Page 17
Download
Date Close Price change Market cap Trading volume
6:35 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:34 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:33 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:32 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:31 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:30 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:29 AM $ 0.0043
+2.38%
$ 2.15 million $ 810
6:28 AM $ 0.0042
+0.00%
$ 2.15 million $ 792
6:27 AM $ 0.0042
+0.00%
$ 2.15 million $ 792
6:26 AM $ 0.0042
+0.00%
$ 2.15 million $ 792
6:25 AM $ 0.0042
+0.00%
$ 2.15 million $ 792
6:24 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:23 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:22 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:21 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:20 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:19 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:18 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:17 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:16 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:15 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:14 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:13 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:12 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:11 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:10 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:09 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:08 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:07 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:06 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:05 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:04 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:03 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:02 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:01 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:00 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
5:59 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:58 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:57 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:56 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:55 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:54 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:53 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:52 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:51 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:50 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:49 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:48 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:47 AM $ 0.0042
+0.00%
$ 2.1 million $ 809
5:46 AM $ 0.0042
+0.00%
$ 2.1 million $ 809