AirSwap Historical Data

AST Page 17
Download
Date Close Price change Market cap Trading volume
2:49 AM $ 0.0068
+0.00%
$ 3.4 million $ 46,458
2:48 AM $ 0.0068
+0.00%
$ 3.4 million $ 46,458
2:47 AM $ 0.0068
+0.00%
$ 3.4 million $ 46,458
2:46 AM $ 0.0068
+0.00%
$ 3.4 million $ 46,458
2:45 AM $ 0.0068
+1.49%
$ 3.4 million $ 45,773
2:44 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,773
2:43 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,846
2:42 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,970
2:41 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,970
2:40 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,970
2:39 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,970
2:38 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,970
2:37 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,970
2:36 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,970
2:35 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,970
2:34 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,970
2:33 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,970
2:32 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,970
2:31 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,970
2:30 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,970
2:29 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,970
2:28 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,970
2:27 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,764
2:26 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,764
2:25 AM $ 0.0067
+1.52%
$ 3.35 million $ 44,872
2:24 AM $ 0.0066
+0.00%
$ 3.3 million $ 44,872
2:23 AM $ 0.0066
+0.00%
$ 3.3 million $ 44,872
2:22 AM $ 0.0066
+0.00%
$ 3.3 million $ 44,872
2:21 AM $ 0.0066
+0.00%
$ 3.3 million $ 44,872
2:20 AM $ 0.0066
+0.00%
$ 3.3 million $ 44,872
2:19 AM $ 0.0066
+0.00%
$ 3.3 million $ 44,872
2:18 AM $ 0.0066
+0.00%
$ 3.3 million $ 44,872
2:17 AM $ 0.0066
+0.00%
$ 3.3 million $ 44,872
2:16 AM $ 0.0066
+0.00%
$ 3.3 million $ 44,872
2:15 AM $ 0.0066
+0.00%
$ 3.3 million $ 44,872
2:14 AM $ 0.0066
+0.00%
$ 3.3 million $ 44,872
2:13 AM $ 0.0066
-1.49%
$ 3.3 million $ 44,872
2:12 AM $ 0.0067
+0.00%
$ 3.3 million $ 45,298
2:11 AM $ 0.0067
+0.00%
$ 3.3 million $ 44,799
2:10 AM $ 0.0067
+0.00%
$ 3.3 million $ 44,799
2:09 AM $ 0.0067
+0.00%
$ 3.35 million $ 44,799
2:08 AM $ 0.0067
+0.00%
$ 3.35 million $ 44,799
2:07 AM $ 0.0067
+0.00%
$ 3.35 million $ 44,799
2:06 AM $ 0.0067
+3.08%
$ 3.35 million $ 44,110
2:05 AM $ 0.0065
+0.00%
$ 3.35 million $ 43,442
2:04 AM $ 0.0065
+0.00%
$ 3.25 million $ 44,097
2:03 AM $ 0.0065
+0.00%
$ 3.25 million $ 43,037
2:02 AM $ 0.0065
+0.00%
$ 3.25 million $ 42,355
2:01 AM $ 0.0065
+0.00%
$ 3.25 million $ 42,499
2:00 AM $ 0.0065
+0.00%
$ 3.25 million $ 42,499