Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $0.00606
-7.23%
$3.03 million $493,961
Aug 30, 11 PM $0.00653
-6.76%
$3.26 million $503,398
Aug 30, 10 PM $0.00728
+10.25%
$3.64 million $546,075
Aug 30, 9 PM $0.00661
-14.23%
$3.3 million $443,360
Aug 30, 8 PM $0.0077
-2.62%
$3.85 million $453,668
Aug 30, 7 PM $0.00791
-17.31%
$3.95 million $394,969
Aug 30, 6 PM $0.00954
+82.03%
$4.77 million $215,630
Aug 30, 5 PM $0.00524
-0.30%
$2.62 million $6,546
Aug 30, 4 PM $0.00526
-0.19%
$2.63 million $6,452
Aug 30, 3 PM $0.00527
+0.02%
$2.63 million $6,464
Aug 30, 2 PM $0.00527
+1.11%
$2.63 million $6,438
Aug 30, 1 PM $0.00521
+0.00%
$2.6 million $6,346
Aug 30, 12 PM $0.00521
+0.62%
$2.6 million $6,346
Aug 30, 11 AM $0.00518
-0.21%
$2.59 million $7,934
Aug 30, 10 AM $0.00519
+0.15%
$2.59 million $7,741
Aug 30, 9 AM $0.00518
+0.00%
$2.59 million $7,708
Aug 30, 8 AM $0.00518
+2.45%
$2.59 million $8,031
Aug 30, 7 AM $0.00506
+0.92%
$2.53 million $4,000
Aug 30, 6 AM $0.00501
-0.46%
$2.5 million $5,122
Aug 30, 5 AM $0.00503
-2.33%
$2.52 million $4,861
Aug 30, 4 AM $0.00515
+2.53%
$2.58 million $4,821
Aug 30, 3 AM $0.00503
+0.02%
$2.51 million $4,170
Aug 30, 2 AM $0.00502
+0.02%
$2.51 million $5,493
Aug 30, 1 AM $0.00502
+0.00%
$2.51 million $5,456
Aug 30, 12 AM $0.00502
+0.00%
$2.51 million $5,456
Aug 29, 11 PM $0.00502
-0.89%
$2.51 million $6,314
Aug 29, 10 PM $0.00507
-0.04%
$2.53 million $7,831
Aug 29, 9 PM $0.00507
+1.54%
$2.54 million $18,181
Aug 29, 8 PM $0.00499
-1.44%
$2.5 million $17,906
Aug 29, 7 PM $0.00507
+0.00%
$2.53 million $18,185
Aug 29, 6 PM $0.00507
+0.00%
$2.53 million $18,403
Aug 29, 5 PM $0.00507
+0.00%
$2.53 million $21,203
Aug 29, 4 PM $0.00507
+0.00%
$2.53 million $21,350
Aug 29, 3 PM $0.00507
+0.00%
$2.53 million $23,418
Aug 29, 2 PM $0.00507
+0.00%
$2.53 million $25,075
Aug 29, 1 PM $0.00507
+0.00%
$2.53 million $24,062
Aug 29, 12 PM $0.00507
+1.67%
$2.53 million $24,443
Aug 29, 11 AM $0.00498
-0.02%
$2.49 million $22,300
Aug 29, 10 AM $0.00498
-0.93%
$2.49 million $22,589
Aug 29, 9 AM $0.00503
+0.96%
$2.52 million $22,974
Aug 29, 8 AM $0.00498
+0.00%
$2.49 million $21,060
Aug 29, 7 AM $0.00498
-1.64%
$2.49 million $21,110
Aug 29, 6 AM $0.00507
+0.02%
$2.53 million $26,887
Aug 29, 5 AM $0.00507
+0.00%
$2.53 million $30,125
Aug 29, 4 AM $0.00507
+0.00%
$2.53 million $30,261
Aug 29, 3 AM $0.00507
+0.00%
$2.53 million $31,086
Aug 29, 2 AM $0.00507
+0.60%
$2.53 million $30,854
Aug 29, 1 AM $0.00504
+0.00%
$2.52 million $30,969
Aug 29, 12 AM $0.00504
-0.57%
$2.52 million $39,673
Aug 28, 11 PM $0.00507
-3.10%
$2.53 million $40,063