AirSwap Historical Data

AST Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0049
+11.36%
$ 2.45 million $ 103,805
Jun 28, 9 AM $ 0.0044
-2.22%
$ 2.2 million $ 72,525
Jun 28, 8 AM $ 0.0045
-2.17%
$ 2.25 million $ 72,923
Jun 28, 7 AM $ 0.0046
+0.00%
$ 2.3 million $ 71,710
Jun 28, 6 AM $ 0.0046
+0.00%
$ 2.3 million $ 71,662
Jun 28, 5 AM $ 0.0046
+0.00%
$ 2.3 million $ 71,596
Jun 28, 4 AM $ 0.0046
+2.22%
$ 2.3 million $ 70,968
Jun 28, 3 AM $ 0.0045
+0.00%
$ 2.25 million $ 69,082
Jun 28, 2 AM $ 0.0045
+0.00%
$ 2.25 million $ 69,097
Jun 28, 1 AM $ 0.0045
-2.17%
$ 2.25 million $ 68,964
Jun 28, 12 AM $ 0.0046
+2.22%
$ 2.3 million $ 69,820
Jun 27, 11 PM $ 0.0045
-2.17%
$ 2.25 million $ 68,359
Jun 27, 10 PM $ 0.0046
+0.00%
$ 2.3 million $ 69,277
Jun 27, 9 PM $ 0.0046
+4.55%
$ 2.3 million $ 68,387
Jun 27, 8 PM $ 0.0044
-6.38%
$ 2.2 million $ 63,685
Jun 27, 7 PM $ 0.0047
-6.00%
$ 2.35 million $ 60,960
Jun 27, 6 PM $ 0.005
+0.00%
$ 2.5 million $ 55,043
Jun 27, 5 PM $ 0.005
+16.28%
$ 2.5 million $ 32,027
Jun 27, 4 PM $ 0.0043
+0.00%
$ 2.15 million $ 2,371
Jun 27, 3 PM $ 0.0043
-2.27%
$ 2.15 million $ 2,849
Jun 27, 2 PM $ 0.0044
+2.33%
$ 2.2 million $ 1,429
Jun 27, 1 PM $ 0.0043
+0.00%
$ 2.15 million $ 1,948
Jun 27, 12 PM $ 0.0043
+0.00%
$ 2.15 million $ 2,013
Jun 27, 11 AM $ 0.0043
-2.27%
$ 2.15 million $ 2,046
Jun 27, 10 AM $ 0.0044
+0.00%
$ 2.2 million $ 2,162
Jun 27, 9 AM $ 0.0044
+0.00%
$ 2.2 million $ 2,210
Jun 27, 8 AM $ 0.0044
+0.00%
$ 2.2 million $ 2,210
Jun 27, 7 AM $ 0.0044
+2.33%
$ 2.2 million $ 2,210
Jun 27, 6 AM $ 0.0043
+0.00%
$ 2.15 million $ 2,243
Jun 27, 5 AM $ 0.0043
-2.27%
$ 2.15 million $ 1,915
Jun 27, 4 AM $ 0.0044
+0.00%
$ 2.2 million $ 1,818
Jun 27, 3 AM $ 0.0044
+0.00%
$ 2.2 million $ 1,879
Jun 27, 2 AM $ 0.0044
+0.00%
$ 2.2 million $ 2,351
Jun 27, 1 AM $ 0.0044
+2.33%
$ 2.2 million $ 3,702
Jun 27, 12 AM $ 0.0043
+0.00%
$ 2.15 million $ 3,198
Jun 26, 11 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,167
Jun 26, 10 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,011
Jun 26, 9 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,537
Jun 26, 8 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,537
Jun 26, 7 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,362
Jun 26, 6 PM $ 0.0043
+2.38%
$ 2.15 million $ 3,561
Jun 26, 5 PM $ 0.0042
-2.33%
$ 2.1 million $ 3,473
Jun 26, 4 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,543
Jun 26, 3 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,615
Jun 26, 2 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,912
Jun 26, 1 PM $ 0.0043
+0.00%
$ 2.15 million $ 3,944
Jun 26, 12 PM $ 0.0043
+0.00%
$ 2.15 million $ 4,035
Jun 26, 11 AM $ 0.0043
+4.88%
$ 2.15 million $ 4,371
Jun 26, 10 AM $ 0.0041
+0.00%
$ 2.05 million $ 4,115
Jun 26, 9 AM $ 0.0041
+0.00%
$ 2.05 million $ 4,085