AirSwap Historical Data

AST Page 18
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
4:00 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:59 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:58 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:57 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:56 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:55 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:54 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:53 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:52 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:51 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:50 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:49 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:48 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:47 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:46 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:45 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:44 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:43 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:42 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:41 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:40 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:39 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:38 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:37 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481
3:36 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,468
3:35 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,468
3:34 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,468
3:33 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,468
3:32 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,468
3:31 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,468
3:30 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,468
3:29 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,468
3:28 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,468
3:27 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,468
3:26 AM $ 0.0068
+1.49%
$ 3.4 million $ 47,487
3:25 AM $ 0.0067
+0.00%
$ 3.4 million $ 47,487
3:24 AM $ 0.0067
+0.00%
$ 3.35 million $ 47,485
3:23 AM $ 0.0067
+0.00%
$ 3.35 million $ 47,485
3:22 AM $ 0.0067
-4.63%
$ 3.35 million $ 47,465
3:19 AM $ 0.00703
+0.00%
$ 3.51 million $ 0
3:15 AM $ 0.007
+0.00%
$ 3.51 million $ 48,386
3:14 AM $ 0.007
+0.00%
$ 3.5 million $ 48,386
3:13 AM $ 0.007
+0.00%
$ 3.5 million $ 48,386
3:12 AM $ 0.007
+0.00%
$ 3.5 million $ 48,386
3:11 AM $ 0.007
+0.00%
$ 3.5 million $ 48,386
3:10 AM $ 0.007
+0.00%
$ 3.5 million $ 48,386
3:09 AM $ 0.007
+2.94%
$ 3.5 million $ 48,384
3:08 AM $ 0.0068
+0.00%
$ 3.5 million $ 46,458
3:07 AM $ 0.0068
+0.00%
$ 3.5 million $ 46,458