Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirSwap Historical Data

AST Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 11 PM $0.00507
-3.10%
$2.53 million $40,063
Aug 28, 10 PM $0.00523
+5.70%
$2.61 million $40,896
Aug 28, 9 PM $0.00495
+0.00%
$2.47 million $27,961
Aug 28, 8 PM $0.00495
-2.92%
$2.47 million $27,928
Aug 28, 7 PM $0.00509
+2.49%
$2.55 million $29,073
Aug 28, 6 PM $0.00497
-0.78%
$2.49 million $28,143
Aug 28, 5 PM $0.00501
-1.71%
$2.5 million $26,768
Aug 28, 4 PM $0.0051
+1.15%
$2.55 million $27,239
Aug 28, 3 PM $0.00504
-0.40%
$2.52 million $24,872
Aug 28, 2 PM $0.00506
-0.20%
$2.53 million $24,185
Aug 28, 1 PM $0.00507
+0.50%
$2.53 million $25,081
Aug 28, 12 PM $0.00504
+0.00%
$2.52 million $25,084
Aug 28, 11 AM $0.00504
+0.00%
$2.52 million $25,231
Aug 28, 10 AM $0.00504
+0.00%
$2.52 million $24,927
Aug 28, 9 AM $0.00504
-0.47%
$2.52 million $24,684
Aug 28, 8 AM $0.00507
+0.66%
$2.53 million $24,413
Aug 28, 7 AM $0.00504
-0.26%
$2.52 million $24,254
Aug 28, 6 AM $0.00505
-2.51%
$2.52 million $17,989
Aug 28, 5 AM $0.00518
-0.02%
$2.59 million $15,236
Aug 28, 4 AM $0.00518
-0.20%
$2.59 million $15,646
Aug 28, 3 AM $0.00519
+3.61%
$2.59 million $16,134
Aug 28, 2 AM $0.00501
-2.86%
$2.5 million $14,775
Aug 28, 1 AM $0.00516
+5.17%
$2.58 million $15,544
Aug 28, 12 AM $0.0049
+0.72%
$2.45 million $7,131
Aug 27, 11 PM $0.00487
-2.54%
$2.43 million $7,100
Aug 27, 10 PM $0.00499
+0.12%
$2.5 million $6,208
Aug 27, 9 PM $0.00499
+1.41%
$2.49 million $5,657
Aug 27, 8 PM $0.00492
+0.53%
$2.46 million $6,009
Aug 27, 7 PM $0.00489
+1.98%
$2.45 million $5,695
Aug 27, 6 PM $0.0048
-1.09%
$2.4 million $11,450
Aug 27, 5 PM $0.00485
-0.84%
$2.43 million $11,319
Aug 27, 4 PM $0.00489
+0.03%
$2.45 million $9,961
Aug 27, 3 PM $0.00489
+0.40%
$2.45 million $9,961
Aug 27, 2 PM $0.00487
+1.49%
$2.44 million $9,857
Aug 27, 1 PM $0.0048
+0.88%
$2.4 million $8,252
Aug 27, 12 PM $0.00476
-0.69%
$2.38 million $8,228
Aug 27, 11 AM $0.00479
+0.00%
$2.4 million $8,606
Aug 27, 10 AM $0.00479
+0.19%
$2.4 million $8,606
Aug 27, 9 AM $0.00478
+0.04%
$2.39 million $8,980
Aug 27, 8 AM $0.00478
+0.00%
$2.39 million $14,951
Aug 27, 7 AM $0.00478
+1.92%
$2.39 million $14,928
Aug 27, 6 AM $0.00469
-0.78%
$2.35 million $14,918
Aug 27, 5 AM $0.00473
+1.02%
$2.36 million $14,540
Aug 27, 4 AM $0.00468
+1.32%
$2.34 million $9,044
Aug 27, 3 AM $0.00462
-0.10%
$2.31 million $13,384
Aug 27, 2 AM $0.00462
-1.07%
$2.31 million $12,673
Aug 27, 1 AM $0.00467
+0.93%
$2.34 million $7,007
Aug 27, 12 AM $0.00463
-0.41%
$2.31 million $6,963
Aug 26, 11 PM $0.00465
-0.13%
$2.32 million $6,960
Aug 26, 10 PM $0.00466
+0.93%
$2.33 million $7,400