AirSwap Historical Data

AST Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.0041
+0.00%
$ 2.05 million $ 4,115
Jun 26, 9 AM $ 0.0041
+0.00%
$ 2.05 million $ 4,085
Jun 26, 8 AM $ 0.0041
-4.65%
$ 2.05 million $ 4,085
Jun 26, 7 AM $ 0.0043
+0.00%
$ 2.15 million $ 4,430
Jun 26, 6 AM $ 0.0043
+0.00%
$ 2.15 million $ 4,591
Jun 26, 5 AM $ 0.0043
+0.00%
$ 2.15 million $ 4,374
Jun 26, 4 AM $ 0.0043
+4.88%
$ 2.15 million $ 4,903
Jun 26, 3 AM $ 0.0041
+0.00%
$ 2.05 million $ 4,603
Jun 26, 2 AM $ 0.0041
+0.00%
$ 2.05 million $ 4,391
Jun 26, 1 AM $ 0.0041
-4.65%
$ 2.05 million $ 3,388
Jun 26, 12 AM $ 0.0043
-2.27%
$ 2.15 million $ 3,702
Jun 25, 11 PM $ 0.0044
+0.00%
$ 2.2 million $ 3,781
Jun 25, 10 PM $ 0.0044
+2.33%
$ 2.2 million $ 5,451
Jun 25, 9 PM $ 0.0043
+0.00%
$ 2.15 million $ 4,779
Jun 25, 8 PM $ 0.0043
+0.00%
$ 2.15 million $ 5,357
Jun 25, 7 PM $ 0.0043
+2.38%
$ 2.15 million $ 7,103
Jun 25, 6 PM $ 0.0042
-2.33%
$ 2.1 million $ 6,919
Jun 25, 5 PM $ 0.0043
+2.38%
$ 2.15 million $ 7,213
Jun 25, 4 PM $ 0.0042
+0.00%
$ 2.1 million $ 11,368
Jun 25, 3 PM $ 0.0042
+2.44%
$ 2.1 million $ 14,743
Jun 25, 2 PM $ 0.0041
-4.65%
$ 2.05 million $ 14,239
Jun 25, 1 PM $ 0.0043
+0.00%
$ 2.15 million $ 14,363
Jun 25, 12 PM $ 0.0043
-2.27%
$ 2.15 million $ 14,533
Jun 25, 11 AM $ 0.0044
+0.00%
$ 2.2 million $ 13,905
Jun 25, 10 AM $ 0.0044
+0.00%
$ 2.2 million $ 13,907
Jun 25, 9 AM $ 0.0044
+0.00%
$ 2.2 million $ 14,692
Jun 25, 8 AM $ 0.0044
+2.33%
$ 2.2 million $ 13,911
Jun 25, 7 AM $ 0.0043
-2.27%
$ 2.15 million $ 14,323
Jun 25, 6 AM $ 0.0044
+4.76%
$ 2.2 million $ 14,476
Jun 25, 5 AM $ 0.0042
-2.33%
$ 2.1 million $ 13,782
Jun 25, 4 AM $ 0.0043
+0.00%
$ 2.15 million $ 13,610
Jun 25, 3 AM $ 0.0043
+0.00%
$ 2.15 million $ 13,578
Jun 25, 2 AM $ 0.0043
+0.00%
$ 2.15 million $ 13,531
Jun 25, 1 AM $ 0.0043
+2.38%
$ 2.15 million $ 12,744
Jun 25, 12 AM $ 0.0042
+0.00%
$ 2.1 million $ 12,258
Jun 24, 11 PM $ 0.0042
+0.00%
$ 2.1 million $ 12,283
Jun 24, 10 PM $ 0.0042
+0.00%
$ 2.1 million $ 10,735
Jun 24, 9 PM $ 0.0042
-2.33%
$ 2.1 million $ 10,854
Jun 24, 8 PM $ 0.0043
+2.38%
$ 2.15 million $ 10,617
Jun 24, 7 PM $ 0.0042
+2.44%
$ 2.1 million $ 12,711
Jun 24, 6 PM $ 0.0041
-2.38%
$ 2.05 million $ 12,519
Jun 24, 5 PM $ 0.0042
-2.33%
$ 2.1 million $ 12,776
Jun 24, 4 PM $ 0.0043
+0.00%
$ 2.15 million $ 8,781
Jun 24, 3 PM $ 0.0043
-2.27%
$ 2.15 million $ 4,953
Jun 24, 2 PM $ 0.0044
+0.00%
$ 2.2 million $ 4,881
Jun 24, 1 PM $ 0.0044
+0.00%
$ 2.2 million $ 6,339
Jun 24, 12 PM $ 0.0044
+0.00%
$ 2.2 million $ 6,263
Jun 24, 11 AM $ 0.0044
+0.00%
$ 2.2 million $ 6,243
Jun 24, 10 AM $ 0.0044
+0.00%
$ 2.2 million $ 6,243
Jun 24, 9 AM $ 0.0044
+0.00%
$ 2.2 million $ 6,247