AirSwap Historical Data

AST Page 19
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0066
+0.00%
$ 3.3 million $ 47,319
4:52 AM $ 0.0066
+0.00%
$ 3.3 million $ 47,319
4:51 AM $ 0.0066
+0.00%
$ 3.3 million $ 47,319
4:50 AM $ 0.0066
+0.00%
$ 3.3 million $ 47,319
4:49 AM $ 0.0066
+0.00%
$ 3.3 million $ 47,319
4:48 AM $ 0.0066
+0.00%
$ 3.3 million $ 47,319
4:47 AM $ 0.0066
+0.00%
$ 3.3 million $ 47,319
4:46 AM $ 0.0066
+0.00%
$ 3.3 million $ 47,319
4:45 AM $ 0.0066
+0.00%
$ 3.3 million $ 47,319
4:44 AM $ 0.0066
+0.00%
$ 3.3 million $ 47,215
4:43 AM $ 0.0066
+0.00%
$ 3.3 million $ 46,976
4:42 AM $ 0.0067
-2.90%
$ 3.3 million $ 46,976
4:41 AM $ 0.0069
+0.00%
$ 3.3 million $ 48,998
4:40 AM $ 0.0069
+0.00%
$ 3.3 million $ 48,998
4:39 AM $ 0.0069
+0.00%
$ 3.45 million $ 48,998
4:38 AM $ 0.0069
+0.00%
$ 3.45 million $ 48,998
4:37 AM $ 0.0069
+0.00%
$ 3.45 million $ 48,998
4:36 AM $ 0.0069
+0.00%
$ 3.45 million $ 48,998
4:35 AM $ 0.0069
+0.00%
$ 3.45 million $ 48,998
4:34 AM $ 0.0069
+0.00%
$ 3.45 million $ 48,998
4:33 AM $ 0.0069
+0.00%
$ 3.45 million $ 48,998
4:32 AM $ 0.0069
+0.00%
$ 3.45 million $ 48,998
4:31 AM $ 0.0069
+0.00%
$ 3.45 million $ 48,998
4:30 AM $ 0.0069
+0.00%
$ 3.45 million $ 49,018
4:29 AM $ 0.0069
+0.00%
$ 3.45 million $ 49,018
4:28 AM $ 0.0069
+1.47%
$ 3.45 million $ 49,016
4:27 AM $ 0.0068
+0.00%
$ 3.45 million $ 48,429
4:26 AM $ 0.0068
+0.00%
$ 3.45 million $ 48,617
4:25 AM $ 0.0068
+0.00%
$ 3.45 million $ 48,957
4:24 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,957
4:23 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,957
4:22 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,957
4:21 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,957
4:20 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,957
4:19 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,957
4:18 AM $ 0.0068
-2.86%
$ 3.4 million $ 50,200
4:17 AM $ 0.007
+0.00%
$ 3.4 million $ 50,200
4:16 AM $ 0.007
+0.00%
$ 3.4 million $ 50,200
4:15 AM $ 0.007
+0.00%
$ 3.4 million $ 50,200
4:14 AM $ 0.007
+0.00%
$ 3.5 million $ 50,200
4:13 AM $ 0.007
+0.00%
$ 3.5 million $ 50,200
4:12 AM $ 0.007
+0.00%
$ 3.5 million $ 50,200
4:11 AM $ 0.007
+0.00%
$ 3.5 million $ 50,200
4:10 AM $ 0.007
+0.00%
$ 3.5 million $ 50,200
4:09 AM $ 0.007
+0.00%
$ 3.5 million $ 50,200
4:08 AM $ 0.007
+0.00%
$ 3.5 million $ 50,200
4:07 AM $ 0.007
+0.00%
$ 3.5 million $ 50,200
4:06 AM $ 0.007
+1.45%
$ 3.5 million $ 49,338
4:05 AM $ 0.0069
+1.47%
$ 3.5 million $ 49,338
4:04 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,481