AirSwap Historical Data

AST Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0044
+0.00%
$ 2.2 million $ 6,247
Jun 24, 8 AM $ 0.0044
+0.00%
$ 2.2 million $ 6,759
Jun 24, 7 AM $ 0.0044
+0.00%
$ 2.2 million $ 7,360
Jun 24, 6 AM $ 0.0044
+0.00%
$ 2.2 million $ 7,398
Jun 24, 5 AM $ 0.0044
+0.00%
$ 2.2 million $ 12,872
Jun 24, 4 AM $ 0.0044
+0.00%
$ 2.2 million $ 12,838
Jun 24, 3 AM $ 0.0044
+0.00%
$ 2.2 million $ 12,211
Jun 24, 2 AM $ 0.0044
+2.33%
$ 2.2 million $ 13,150
Jun 24, 1 AM $ 0.0043
-2.27%
$ 2.15 million $ 12,837
Jun 24, 12 AM $ 0.0044
+2.33%
$ 2.2 million $ 12,193
Jun 23, 11 PM $ 0.0043
+0.00%
$ 2.15 million $ 13,463
Jun 23, 10 PM $ 0.0043
+0.00%
$ 2.15 million $ 12,545
Jun 23, 9 PM $ 0.0043
-2.27%
$ 2.15 million $ 12,430
Jun 23, 8 PM $ 0.0044
+0.00%
$ 2.2 million $ 12,634
Jun 23, 7 PM $ 0.0044
+0.00%
$ 2.2 million $ 9,700
Jun 23, 6 PM $ 0.0044
+0.00%
$ 2.2 million $ 9,526
Jun 23, 5 PM $ 0.0044
+0.00%
$ 2.2 million $ 9,526
Jun 23, 4 PM $ 0.0044
+0.00%
$ 2.2 million $ 8,717
Jun 23, 3 PM $ 0.0044
+0.00%
$ 2.2 million $ 8,729
Jun 23, 2 PM $ 0.0044
+0.00%
$ 2.2 million $ 9,168
Jun 23, 1 PM $ 0.0044
+2.33%
$ 2.2 million $ 7,714
Jun 23, 12 PM $ 0.0043
+0.00%
$ 2.15 million $ 7,512
Jun 23, 11 AM $ 0.0043
-4.44%
$ 2.15 million $ 8,063
Jun 23, 10 AM $ 0.0045
+2.27%
$ 2.25 million $ 8,419
Jun 23, 9 AM $ 0.0044
+0.00%
$ 2.2 million $ 8,228
Jun 23, 8 AM $ 0.0044
+0.00%
$ 2.2 million $ 8,151
Jun 23, 7 AM $ 0.0044
+0.00%
$ 2.2 million $ 7,969
Jun 23, 6 AM $ 0.0044
-2.22%
$ 2.2 million $ 8,026
Jun 23, 5 AM $ 0.0045
+0.00%
$ 2.25 million $ 2,603
Jun 23, 4 AM $ 0.0045
-2.17%
$ 2.25 million $ 2,650
Jun 23, 3 AM $ 0.0046
+0.00%
$ 2.3 million $ 2,958
Jun 23, 2 AM $ 0.0046
+0.00%
$ 2.3 million $ 2,958
Jun 23, 1 AM $ 0.0046
+0.00%
$ 2.3 million $ 2,975
Jun 23, 12 AM $ 0.0046
+0.00%
$ 2.3 million $ 3,114
Jun 22, 11 PM $ 0.0046
+0.00%
$ 2.3 million $ 2,014
Jun 22, 10 PM $ 0.0046
+0.00%
$ 2.3 million $ 2,032
Jun 22, 9 PM $ 0.0046
+0.00%
$ 2.3 million $ 2,014
Jun 22, 8 PM $ 0.0046
+0.00%
$ 2.3 million $ 2,072
Jun 22, 7 PM $ 0.0046
+0.00%
$ 2.3 million $ 2,087
Jun 22, 6 PM $ 0.0046
+2.22%
$ 2.3 million $ 2,137
Jun 22, 5 PM $ 0.0045
-2.17%
$ 2.25 million $ 3,260
Jun 22, 4 PM $ 0.0046
+0.00%
$ 2.3 million $ 4,048
Jun 22, 3 PM $ 0.0046
+2.22%
$ 2.3 million $ 7,374
Jun 22, 2 PM $ 0.0045
-2.17%
$ 2.25 million $ 11,757
Jun 22, 1 PM $ 0.0046
+0.00%
$ 2.3 million $ 12,015
Jun 22, 12 PM $ 0.0046
+0.00%
$ 2.3 million $ 11,957
Jun 22, 11 AM $ 0.0046
+0.00%
$ 2.3 million $ 14,179
Jun 22, 10 AM $ 0.0046
+0.00%
$ 2.3 million $ 14,543
Jun 22, 9 AM $ 0.0046
+0.00%
$ 2.3 million $ 14,845
Jun 22, 8 AM $ 0.0046
+0.00%
$ 2.3 million $ 14,665