Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirSwap Historical Data

AST Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 PM $0.00466
+0.93%
$2.33 million $7,400
Aug 26, 9 PM $0.00461
-1.77%
$2.31 million $7,234
Aug 26, 8 PM $0.0047
-0.11%
$2.35 million $7,171
Aug 26, 7 PM $0.0047
+0.28%
$2.35 million $7,265
Aug 26, 6 PM $0.00469
+0.95%
$2.34 million $7,355
Aug 26, 5 PM $0.00464
+0.89%
$2.32 million $7,396
Aug 26, 4 PM $0.0046
+0.00%
$2.3 million $4,467
Aug 26, 3 PM $0.0046
-1.03%
$2.3 million $5,580
Aug 26, 2 PM $0.00465
+0.00%
$2.33 million $5,646
Aug 26, 1 PM $0.00465
+1.09%
$2.33 million $6,181
Aug 26, 12 PM $0.0046
-2.23%
$2.3 million $6,278
Aug 26, 11 AM $0.0047
+0.00%
$2.35 million $6,649
Aug 26, 10 AM $0.0047
+1.34%
$2.35 million $7,025
Aug 26, 9 AM $0.00464
+0.00%
$2.32 million $6,553
Aug 26, 8 AM $0.00464
+0.00%
$2.32 million $6,553
Aug 26, 7 AM $0.00464
+0.00%
$2.32 million $6,641
Aug 26, 6 AM $0.00464
-0.04%
$2.32 million $9,231
Aug 26, 5 AM $0.00464
-0.06%
$2.32 million $9,599
Aug 26, 4 AM $0.00465
+0.00%
$2.32 million $10,267
Aug 26, 3 AM $0.00465
+0.00%
$2.32 million $10,463
Aug 26, 2 AM $0.00465
+0.06%
$2.32 million $15,724
Aug 26, 1 AM $0.00464
-0.30%
$2.32 million $19,110
Aug 26, 12 AM $0.00466
+0.02%
$2.33 million $19,987
Aug 25, 11 PM $0.00466
+1.24%
$2.33 million $19,388
Aug 25, 10 PM $0.0046
+0.00%
$2.3 million $19,030
Aug 25, 9 PM $0.0046
-0.99%
$2.3 million $24,801
Aug 25, 8 PM $0.00465
+1.51%
$2.32 million $25,239
Aug 25, 7 PM $0.00458
-3.56%
$2.29 million $26,268
Aug 25, 6 PM $0.00475
+2.68%
$2.37 million $27,522
Aug 25, 5 PM $0.00462
-2.32%
$2.31 million $27,693
Aug 25, 4 PM $0.00473
+1.20%
$2.37 million $30,336
Aug 25, 3 PM $0.00468
+0.00%
$2.34 million $31,864
Aug 25, 2 PM $0.00468
-0.45%
$2.34 million $38,230
Aug 25, 1 PM $0.0047
-2.01%
$2.35 million $39,980
Aug 25, 12 PM $0.00479
+1.75%
$2.4 million $42,992
Aug 25, 11 AM $0.00471
-1.65%
$2.36 million $45,717
Aug 25, 10 AM $0.00479
-0.04%
$2.4 million $58,561
Aug 25, 9 AM $0.00479
+0.00%
$2.4 million $60,540
Aug 25, 8 AM $0.00479
+0.19%
$2.4 million $62,008
Aug 25, 7 AM $0.00478
-4.32%
$2.39 million $64,588
Aug 25, 6 AM $0.005
-0.48%
$2.5 million $67,335
Aug 25, 5 AM $0.00502
+0.24%
$2.51 million $90,296
Aug 25, 4 AM $0.00501
+2.47%
$2.51 million $90,241
Aug 25, 3 AM $0.00489
-5.41%
$2.45 million $90,918
Aug 25, 2 AM $0.00517
+0.72%
$2.59 million $176,186
Aug 25, 1 AM $0.00513
+2.74%
$2.57 million $271,988
Aug 25, 12 AM $0.005
-1.38%
$2.5 million $263,787
Aug 24, 11 PM $0.00507
+1.40%
$2.53 million $268,015
Aug 24, 10 PM $0.005
+0.33%
$2.5 million $264,178
Aug 24, 9 PM $0.00498
-0.39%
$2.49 million $257,879