AirSwap Historical Data

AST Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.00796
+0.00%
$ 1.19 million $ 43,078
Mar 8, 4 AM $ 0.00796
+2.17%
$ 1.19 million $ 43,075
Mar 8, 3 AM $ 0.00779
-1.07%
$ 1.17 million $ 42,258
Mar 8, 2 AM $ 0.00787
+1.04%
$ 1.18 million $ 41,933
Mar 8, 1 AM $ 0.00779
+0.00%
$ 1.17 million $ 53,657
Mar 8, 12 AM $ 0.00779
-1.11%
$ 1.17 million $ 53,813
Mar 7, 11 PM $ 0.00788
+1.13%
$ 1.18 million $ 54,111
Mar 7, 10 PM $ 0.00779
+1.12%
$ 1.17 million $ 52,922
Mar 7, 9 PM $ 0.0077
-0.04%
$ 1.16 million $ 51,258
Mar 7, 8 PM $ 0.00771
+0.04%
$ 1.16 million $ 51,136
Mar 7, 7 PM $ 0.0077
-2.02%
$ 1.16 million $ 46,558
Mar 7, 6 PM $ 0.00786
-0.05%
$ 1.18 million $ 32,759
Mar 7, 5 PM $ 0.00787
+0.00%
$ 1.18 million $ 36,041
Mar 7, 4 PM $ 0.00787
-0.04%
$ 1.18 million $ 36,071
Mar 7, 3 PM $ 0.00787
+0.00%
$ 1.18 million $ 39,263
Mar 7, 2 PM $ 0.00787
-2.10%
$ 1.18 million $ 39,206
Mar 7, 1 PM $ 0.00804
+0.02%
$ 1.21 million $ 41,624
Mar 7, 12 PM $ 0.00804
+1.05%
$ 1.21 million $ 40,630
Mar 7, 11 AM $ 0.00795
+2.13%
$ 1.19 million $ 40,217
Mar 7, 10 AM $ 0.00779
+0.00%
$ 1.17 million $ 40,655
Mar 7, 9 AM $ 0.00779
+0.00%
$ 1.17 million $ 40,795
Mar 7, 8 AM $ 0.00779
+1.08%
$ 1.17 million $ 41,032
Mar 7, 7 AM $ 0.0077
+0.00%
$ 1.16 million $ 39,630
Mar 7, 6 AM $ 0.0077
+0.00%
$ 1.16 million $ 38,636
Mar 7, 5 AM $ 0.0077
+1.08%
$ 1.16 million $ 38,636
Mar 7, 4 AM $ 0.00762
+1.05%
$ 1.14 million $ 38,324
Mar 7, 3 AM $ 0.00754
+0.02%
$ 1.13 million $ 35,612
Mar 7, 2 AM $ 0.00754
-2.14%
$ 1.13 million $ 37,029
Mar 7, 1 AM $ 0.0077
+0.04%
$ 1.16 million $ 24,744
Mar 7, 12 AM $ 0.0077
-0.04%
$ 1.16 million $ 24,756
Mar 6, 11 PM $ 0.0077
-0.91%
$ 1.16 million $ 24,808
Mar 6, 10 PM $ 0.00778
-0.01%
$ 1.17 million $ 23,615
Mar 6, 9 PM $ 0.00778
+0.93%
$ 1.17 million $ 24,908
Mar 6, 8 PM $ 0.0077
+0.00%
$ 1.16 million $ 25,029
Mar 6, 7 PM $ 0.0077
-1.84%
$ 1.16 million $ 25,961
Mar 6, 6 PM $ 0.00785
+0.09%
$ 1.18 million $ 26,469
Mar 6, 5 PM $ 0.00784
+0.84%
$ 1.18 million $ 23,331
Mar 6, 4 PM $ 0.00778
+0.01%
$ 1.17 million $ 26,704
Mar 6, 3 PM $ 0.00778
+1.79%
$ 1.17 million $ 25,693
Mar 6, 2 PM $ 0.00764
-0.02%
$ 1.15 million $ 21,770
Mar 6, 1 PM $ 0.00764
-1.69%
$ 1.15 million $ 21,216
Mar 6, 12 PM $ 0.00777
-0.84%
$ 1.17 million $ 22,037
Mar 6, 11 AM $ 0.00784
-0.04%
$ 1.18 million $ 22,178
Mar 6, 10 AM $ 0.00784
-0.02%
$ 1.18 million $ 23,945
Mar 6, 9 AM $ 0.00784
-0.14%
$ 1.18 million $ 24,641
Mar 6, 8 AM $ 0.00785
-0.96%
$ 1.18 million $ 30,767
Mar 6, 7 AM $ 0.00793
-0.09%
$ 1.19 million $ 31,219
Mar 6, 6 AM $ 0.00794
+0.99%
$ 1.19 million $ 35,046
Mar 6, 5 AM $ 0.00786
+1.00%
$ 1.18 million $ 35,043
Mar 6, 4 AM $ 0.00778
-1.03%
$ 1.17 million $ 35,755