AirSwap Historical Data

AST Page 20
Download
Date Close Price change Market cap Trading volume
5:45 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:44 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:43 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:42 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:41 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:40 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:39 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:38 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:37 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:36 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:35 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:34 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:33 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:32 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:31 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:30 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:29 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:28 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:27 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:26 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:25 AM $ 0.0066
-2.94%
$ 3.3 million $ 47,072
5:24 AM $ 0.0068
+0.00%
$ 3.4 million $ 47,072
5:23 AM $ 0.0068
+0.00%
$ 3.4 million $ 47,072
5:22 AM $ 0.0068
+0.00%
$ 3.4 million $ 47,072
5:21 AM $ 0.0068
+0.00%
$ 3.4 million $ 47,072
5:20 AM $ 0.0068
+0.00%
$ 3.4 million $ 47,072
5:19 AM $ 0.0068
+0.00%
$ 3.4 million $ 47,072
5:18 AM $ 0.0068
+0.00%
$ 3.4 million $ 47,072
5:17 AM $ 0.0068
+0.00%
$ 3.4 million $ 47,072
5:16 AM $ 0.0068
+0.00%
$ 3.4 million $ 47,072
5:15 AM $ 0.0068
+0.00%
$ 3.4 million $ 47,072
5:14 AM $ 0.0068
+0.00%
$ 3.4 million $ 47,072
5:13 AM $ 0.0068
+0.00%
$ 3.4 million $ 47,072
5:12 AM $ 0.0068
+0.00%
$ 3.4 million $ 47,072
5:11 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,598
5:10 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,598
5:09 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,598
5:08 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,568
5:07 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,568
5:06 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,568
5:05 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,568
5:04 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,568
5:03 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,568
5:02 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,568
5:01 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,568
5:00 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,801
4:59 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,801
4:58 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,801
4:57 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,801
4:56 AM $ 0.0068
+0.00%
$ 3.4 million $ 48,801