AirSwap Historical Data

AST Page 20
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:08 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:07 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:06 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:05 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:04 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:03 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:02 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:01 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:00 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
6:59 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
6:58 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:57 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:56 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:55 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:54 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:53 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:52 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:51 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:50 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:49 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:48 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:47 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:46 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:45 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:44 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:43 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:42 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:41 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:40 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:39 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:38 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:37 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:36 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:35 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:34 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:33 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:32 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:31 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:30 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:29 AM $ 0.0043
+2.38%
$ 2.15 million $ 810
6:28 AM $ 0.0042
+0.00%
$ 2.15 million $ 792
6:27 AM $ 0.0042
+0.00%
$ 2.15 million $ 792
6:26 AM $ 0.0042
+0.00%
$ 2.15 million $ 792
6:25 AM $ 0.0042
+0.00%
$ 2.15 million $ 792
6:24 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:23 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:22 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:21 AM $ 0.0042
+0.00%
$ 2.1 million $ 792
6:20 AM $ 0.0042
+0.00%
$ 2.1 million $ 792