AirSwap Historical Data

AST Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.00786
+1.00%
$ 1.18 million $ 35,043
Mar 6, 4 AM $ 0.00778
-1.03%
$ 1.17 million $ 35,755
Mar 6, 3 AM $ 0.00786
+0.02%
$ 1.18 million $ 38,474
Mar 6, 2 AM $ 0.00786
+0.01%
$ 1.18 million $ 37,069
Mar 6, 1 AM $ 0.00786
-1.65%
$ 1.18 million $ 37,188
Mar 6, 12 AM $ 0.00799
-0.02%
$ 1.2 million $ 39,860
Mar 5, 11 PM $ 0.00799
-0.94%
$ 1.2 million $ 39,825
Mar 5, 10 PM $ 0.00807
+1.00%
$ 1.21 million $ 41,142
Mar 5, 9 PM $ 0.00799
+0.22%
$ 1.2 million $ 41,601
Mar 5, 8 PM $ 0.00797
+0.28%
$ 1.2 million $ 47,988
Mar 5, 7 PM $ 0.00795
+1.92%
$ 1.19 million $ 68,488
Mar 5, 6 PM $ 0.0078
+0.00%
$ 1.17 million $ 135,039
Mar 5, 5 PM $ 0.0078
-3.84%
$ 1.17 million $ 159,031
Mar 5, 4 PM $ 0.00811
-1.16%
$ 1.22 million $ 170,302
Mar 5, 3 PM $ 0.00821
+0.00%
$ 1.23 million $ 174,511
Mar 5, 2 PM $ 0.00821
+2.39%
$ 1.23 million $ 176,539
Mar 5, 1 PM $ 0.00801
-1.18%
$ 1.2 million $ 175,115
Mar 5, 12 PM $ 0.00811
-1.14%
$ 1.22 million $ 177,383
Mar 5, 11 AM $ 0.0082
+0.05%
$ 1.23 million $ 178,855
Mar 5, 10 AM $ 0.0082
+2.40%
$ 1.23 million $ 177,643
Mar 5, 9 AM $ 0.00801
-3.48%
$ 1.2 million $ 176,273
Mar 5, 8 AM $ 0.0083
+0.00%
$ 1.24 million $ 178,040
Mar 5, 7 AM $ 0.0083
+3.60%
$ 1.24 million $ 179,332
Mar 5, 6 AM $ 0.00801
+1.21%
$ 1.2 million $ 169,512
Mar 5, 5 AM $ 0.00791
-2.37%
$ 1.19 million $ 169,618
Mar 5, 4 AM $ 0.0081
-2.32%
$ 1.22 million $ 177,712
Mar 5, 3 AM $ 0.0083
+3.61%
$ 1.24 million $ 197,630
Mar 5, 2 AM $ 0.00801
+0.00%
$ 1.2 million $ 194,977
Mar 5, 1 AM $ 0.00801
-2.35%
$ 1.2 million $ 200,941
Mar 5, 12 AM $ 0.0082
+0.00%
$ 1.23 million $ 216,008
Mar 4, 11 PM $ 0.0082
-3.53%
$ 1.23 million $ 222,808
Mar 4, 10 PM $ 0.0085
+3.66%
$ 1.27 million $ 224,739
Mar 4, 9 PM $ 0.0082
-2.38%
$ 1.23 million $ 216,173
Mar 4, 8 PM $ 0.0084
-2.33%
$ 1.26 million $ 213,255
Mar 4, 7 PM $ 0.0086
-4.44%
$ 1.29 million $ 201,099
Mar 4, 6 PM $ 0.0088
+10.24%
$ 1.32 million $ 117,182
Mar 4, 5 PM $ 0.00798
-0.02%
$ 1.2 million $ 111,393
Mar 4, 4 PM $ 0.0082
+0.00%
$ -- $ 136,051
Mar 4, 1 PM $ 0.00808
+0.00%
$ 1.21 million $ 177,408
Mar 4, 12 PM $ 0.00808
+2.43%
$ 1.21 million $ 179,398
Mar 4, 11 AM $ 0.00789
-2.38%
$ 1.18 million $ 195,242
Mar 4, 9 AM $ 0.00809
+2.45%
$ 1.21 million $ 244,752
Mar 4, 8 AM $ 0.00789
-2.40%
$ 1.18 million $ 253,042
Mar 4, 7 AM $ 0.00809
-0.02%
$ 1.21 million $ 267,877
Mar 4, 6 AM $ 0.00809
+3.75%
$ 1.21 million $ 304,225
Mar 4, 5 AM $ 0.0078
-4.78%
$ 1.17 million $ 304,351
Mar 4, 4 AM $ 0.00819
+4.99%
$ 1.23 million $ 344,994
Mar 4, 3 AM $ 0.0078
+1.29%
$ 1.17 million $ 336,955
Mar 4, 2 AM $ 0.0077
+2.50%
$ 1.16 million $ 334,012
Mar 4, 1 AM $ 0.00751
+2.91%
$ 1.13 million $ 364,803