Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirSwap Historical Data

AST Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 9 PM $0.00498
-0.39%
$2.49 million $257,879
Aug 24, 8 PM $0.005
+0.22%
$2.5 million $254,498
Aug 24, 7 PM $0.00499
+1.16%
$2.49 million $253,430
Aug 24, 6 PM $0.00493
+1.65%
$2.47 million $250,797
Aug 24, 5 PM $0.00485
-0.61%
$2.43 million $245,951
Aug 24, 4 PM $0.00488
-2.14%
$2.44 million $243,875
Aug 24, 3 PM $0.00499
+2.74%
$2.49 million $246,452
Aug 24, 2 PM $0.00486
-4.97%
$2.43 million $233,817
Aug 24, 1 PM $0.00511
-2.94%
$2.56 million $244,006
Aug 24, 12 PM $0.00526
+8.36%
$2.63 million $251,988
Aug 24, 11 AM $0.00486
+0.89%
$2.43 million $228,349
Aug 24, 10 AM $0.00482
+3.88%
$2.41 million $212,822
Aug 24, 9 AM $0.00464
+0.46%
$2.32 million $201,341
Aug 24, 8 AM $0.00462
+0.02%
$2.31 million $202,873
Aug 24, 7 AM $0.00461
-6.30%
$2.31 million $199,125
Aug 24, 6 AM $0.005
+6.89%
$2.5 million $213,626
Aug 24, 5 AM $0.00468
+5.03%
$2.34 million $178,648
Aug 24, 4 AM $0.00445
-2.41%
$2.23 million $169,071
Aug 24, 3 AM $0.00456
+3.65%
$2.28 million $170,523
Aug 24, 2 AM $0.0044
-0.40%
$2.2 million $91,486
Aug 24, 1 AM $0.00442
+0.25%
$2.21 million $5,407
Aug 24, 12 AM $0.00441
+0.50%
$2.2 million $5,372
Aug 23, 11 PM $0.00439
+0.74%
$2.19 million $4,824
Aug 23, 10 PM $0.00435
-0.11%
$2.18 million $4,775
Aug 23, 9 PM $0.00436
+0.48%
$2.18 million $4,262
Aug 23, 8 PM $0.00434
+0.00%
$2.17 million $4,128
Aug 23, 7 PM $0.00434
+0.63%
$2.17 million $4,148
Aug 23, 6 PM $0.00431
+1.65%
$2.15 million $3,709
Aug 23, 5 PM $0.00424
-1.03%
$2.12 million $3,824
Aug 23, 4 PM $0.00428
+1.52%
$2.14 million $3,865
Aug 23, 3 PM $0.00422
-0.05%
$2.11 million $3,839
Aug 23, 2 PM $0.00422
-1.87%
$2.11 million $3,453
Aug 23, 1 PM $0.0043
+2.96%
$2.15 million $3,611
Aug 23, 12 PM $0.00418
+0.00%
$2.09 million $1,385
Aug 23, 11 AM $0.00418
-0.55%
$2.09 million $1,390
Aug 23, 10 AM $0.0042
+0.00%
$2.1 million $1,214
Aug 23, 9 AM $0.0042
+0.12%
$2.1 million $2,445
Aug 23, 8 AM $0.0042
-2.26%
$2.1 million $2,516
Aug 23, 7 AM $0.00429
-0.30%
$2.15 million $2,550
Aug 23, 6 AM $0.00431
+1.08%
$2.15 million $1,925
Aug 23, 5 AM $0.00426
+0.00%
$2.13 million $2,005
Aug 23, 4 AM $0.00426
-0.28%
$2.13 million $2,758
Aug 23, 3 AM $0.00427
+0.02%
$2.14 million $2,990
Aug 23, 2 AM $0.00427
+0.00%
$2.14 million $3,394
Aug 23, 1 AM $0.00427
-1.63%
$2.14 million $3,951
Aug 23, 12 AM $0.00434
+0.00%
$2.17 million $4,034
Aug 22, 11 PM $0.00434
+0.00%
$2.17 million $4,313
Aug 22, 10 PM $0.00434
+1.16%
$2.17 million $4,472
Aug 22, 9 PM $0.00429
+0.00%
$2.15 million $5,907
Aug 22, 8 PM $0.00429
+0.02%
$2.15 million $9,315