AirSwap Historical Data

AST Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0046
+0.00%
$ 2.3 million $ 14,665
Jun 22, 7 AM $ 0.0046
+2.22%
$ 2.3 million $ 14,349
Jun 22, 6 AM $ 0.0045
-2.17%
$ 2.25 million $ 14,149
Jun 22, 5 AM $ 0.0046
+0.00%
$ 2.3 million $ 16,350
Jun 22, 4 AM $ 0.0046
+0.00%
$ 2.3 million $ 17,207
Jun 22, 3 AM $ 0.0046
+0.00%
$ 2.3 million $ 18,678
Jun 22, 2 AM $ 0.0046
+0.00%
$ 2.3 million $ 12,606
Jun 22, 1 AM $ 0.0046
+0.00%
$ 2.3 million $ 12,605
Jun 22, 12 AM $ 0.0046
+0.00%
$ 2.3 million $ 12,521
Jun 21, 11 PM $ 0.0046
+0.00%
$ 2.3 million $ 25,361
Jun 21, 10 PM $ 0.0046
+0.00%
$ 2.3 million $ 26,915
Jun 21, 9 PM $ 0.0046
+0.00%
$ 2.3 million $ 27,176
Jun 21, 8 PM $ 0.0046
+0.00%
$ 2.3 million $ 27,355
Jun 21, 7 PM $ 0.0046
+0.00%
$ 2.3 million $ 28,689
Jun 21, 6 PM $ 0.0046
+0.00%
$ 2.3 million $ 29,144
Jun 21, 5 PM $ 0.0046
+0.00%
$ 2.3 million $ 33,745
Jun 21, 4 PM $ 0.0046
-2.13%
$ 2.3 million $ 41,102
Jun 21, 3 PM $ 0.0047
+0.00%
$ 2.35 million $ 88,973
Jun 21, 2 PM $ 0.0047
+0.00%
$ 2.35 million $ 103,837
Jun 21, 1 PM $ 0.0047
+4.44%
$ 2.35 million $ 103,920
Jun 21, 12 PM $ 0.0045
+2.27%
$ 2.25 million $ 99,642
Jun 21, 11 AM $ 0.0044
-6.38%
$ 2.2 million $ 97,262
Jun 21, 10 AM $ 0.0047
+0.00%
$ 2.35 million $ 103,703
Jun 21, 9 AM $ 0.0047
+0.00%
$ 2.35 million $ 103,559
Jun 21, 8 AM $ 0.0047
+2.17%
$ 2.35 million $ 103,781
Jun 21, 7 AM $ 0.0046
+0.00%
$ 2.3 million $ 101,540
Jun 21, 6 AM $ 0.0046
+0.00%
$ 2.3 million $ 101,519
Jun 21, 5 AM $ 0.0046
+0.00%
$ 2.3 million $ 99,246
Jun 21, 4 AM $ 0.0046
+0.00%
$ 2.3 million $ 98,794
Jun 21, 3 AM $ 0.0046
+0.00%
$ 2.3 million $ 98,346
Jun 21, 2 AM $ 0.0046
+0.00%
$ 2.3 million $ 98,322
Jun 21, 1 AM $ 0.0046
+0.00%
$ 2.3 million $ 98,379
Jun 21, 12 AM $ 0.0046
+0.00%
$ 2.3 million $ 98,594
Jun 20, 11 PM $ 0.0046
-2.13%
$ 2.3 million $ 86,397
Jun 20, 10 PM $ 0.0047
+0.00%
$ 2.35 million $ 86,860
Jun 20, 9 PM $ 0.0047
+0.00%
$ 2.35 million $ 85,955
Jun 20, 8 PM $ 0.0047
+0.00%
$ 2.35 million $ 86,589
Jun 20, 7 PM $ 0.0047
-2.08%
$ 2.35 million $ 86,652
Jun 20, 6 PM $ 0.0048
+0.00%
$ 2.4 million $ 88,454
Jun 20, 5 PM $ 0.0048
+0.00%
$ 2.4 million $ 78,266
Jun 20, 4 PM $ 0.0048
-2.04%
$ 2.4 million $ 73,563
Jun 20, 3 PM $ 0.0044
-4.35%
$ 2.2 million $ 7,162
Jun 20, 2 PM $ 0.0046
+0.00%
$ 2.3 million $ 5,576
Jun 20, 1 PM $ 0.0046
+2.22%
$ 2.3 million $ 5,689
Jun 20, 12 PM $ 0.0045
+0.00%
$ 2.25 million $ 5,791
Jun 20, 11 AM $ 0.0045
+0.00%
$ 2.25 million $ 6,693
Jun 20, 10 AM $ 0.0045
+0.00%
$ 2.25 million $ 7,963
Jun 20, 9 AM $ 0.0045
-2.17%
$ 2.25 million $ 8,254
Jun 20, 8 AM $ 0.0046
+0.00%
$ 2.3 million $ 8,598
Jun 20, 7 AM $ 0.0046
+4.55%
$ 2.3 million $ 9,707