AirSwap Historical Data

AST Page 21
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:31 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:30 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:29 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:28 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:27 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:26 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:25 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:24 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:23 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:22 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:21 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:20 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:19 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:18 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:17 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:16 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:15 AM $ 0.0067
+0.00%
$ 3.35 million $ 51,062
6:14 AM $ 0.0067
+0.00%
$ 3.35 million $ 51,062
6:13 AM $ 0.0067
+0.00%
$ 3.35 million $ 51,062
6:12 AM $ 0.0067
+0.00%
$ 3.35 million $ 51,062
6:11 AM $ 0.0067
+0.00%
$ 3.35 million $ 51,062
6:10 AM $ 0.0067
+0.00%
$ 3.35 million $ 51,062
6:09 AM $ 0.0067
+0.00%
$ 3.35 million $ 51,062
6:08 AM $ 0.0067
+0.00%
$ 3.35 million $ 51,062
6:07 AM $ 0.0067
+0.00%
$ 3.35 million $ 46,654
6:06 AM $ 0.0067
+0.00%
$ 3.35 million $ 46,654
6:05 AM $ 0.0067
+0.00%
$ 3.35 million $ 46,654
6:04 AM $ 0.0067
+0.00%
$ 3.35 million $ 46,654
6:03 AM $ 0.0067
+1.52%
$ 3.35 million $ 46,642
6:02 AM $ 0.0066
+0.00%
$ 3.35 million $ 45,936
6:01 AM $ 0.0066
+0.00%
$ 3.35 million $ 45,936
6:00 AM $ 0.0066
+0.00%
$ 3.35 million $ 45,936
5:59 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:58 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:57 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:56 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:55 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:54 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:53 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:52 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:51 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:50 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:49 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:48 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:47 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:46 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:45 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:44 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936
5:43 AM $ 0.0066
+0.00%
$ 3.3 million $ 45,936