Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 20, 2023 $0.101
+0.42%
$15.1 million $1.28 million
Nov 19, 2023 $0.1
+1.68%
$15.04 million $738,010
Nov 18, 2023 $0.0986
-1.00%
$14.79 million $678,333
Nov 17, 2023 $0.0996
+1.30%
$14.94 million $1.35 million
Nov 16, 2023 $0.0983
-3.81%
$14.75 million $1.43 million
Nov 15, 2023 $0.102
+3.84%
$15.33 million $4.41 million
Nov 14, 2023 $0.0985
-2.95%
$14.77 million $1.5 million
Nov 13, 2023 $0.101
-4.10%
$15.16 million $1.71 million
Nov 12, 2023 $0.105
+0.65%
$15.82 million $2.14 million
Nov 11, 2023 $0.105
+2.24%
$15.71 million $2.79 million
Nov 10, 2023 $0.102
+3.95%
$15.36 million $3.28 million
Nov 9, 2023 $0.0985
+0.63%
$14.78 million $4.95 million
Nov 8, 2023 $0.0979
+4.23%
$14.69 million $2.51 million
Nov 7, 2023 $0.0939
-2.18%
$14.09 million $2.13 million
Nov 6, 2023 $0.096
+1.51%
$14.39 million $1.5 million
Nov 5, 2023 $0.0946
-0.69%
$14.19 million $2.76 million
Nov 4, 2023 $0.0953
+0.59%
$14.29 million $3.98 million
Nov 3, 2023 $0.0947
+2.05%
$14.21 million $4.43 million
Nov 2, 2023 $0.0928
-4.00%
$13.92 million $4.81 million
Nov 1, 2023 $0.0967
-10.27%
$14.5 million $20.9 million
Oct 31, 2023 $0.108
+19.87%
$16.16 million $21.88 million
Oct 30, 2023 $0.0899
+0.23%
$13.48 million $1.03 million
Oct 29, 2023 $0.0897
-1.02%
$13.44 million $805,868
Oct 28, 2023 $0.0906
+1.77%
$13.59 million $680,593
Oct 27, 2023 $0.089
+2.53%
$13.35 million $984,371
Oct 26, 2023 $0.0868
-2.75%
$13.02 million $1.56 million
Oct 25, 2023 $0.0893
+0.95%
$13.39 million $876,834
Oct 24, 2023 $0.0885
+1.82%
$13.27 million $1.42 million
Oct 23, 2023 $0.0869
+0.96%
$13.03 million $1.5 million
Oct 22, 2023 $0.0861
+2.28%
$12.91 million $690,761
Oct 21, 2023 $0.0841
+1.58%
$12.62 million $583,989
Oct 20, 2023 $0.0828
-0.79%
$12.42 million $821,346
Oct 19, 2023 $0.082
-0.51%
$12.29 million $887,842
Oct 18, 2023 $0.0824
-7.14%
$12.36 million $2.9 million
Oct 17, 2023 $0.0887
+3.35%
$13.31 million $7.16 million
Oct 16, 2023 $0.0859
+2.55%
$12.88 million $2.81 million
Oct 15, 2023 $0.0837
+2.10%
$12.56 million $472,521
Oct 14, 2023 $0.082
+0.08%
$12.3 million $372,783
Oct 13, 2023 $0.0819
+0.20%
$12.29 million $632,391
Oct 12, 2023 $0.0818
-1.26%
$12.26 million $595,654
Oct 11, 2023 $0.0828
+1.37%
$12.42 million $1.69 million
Oct 10, 2023 $0.0817
-2.85%
$12.25 million $1.36 million
Oct 9, 2023 $0.0841
-2.96%
$12.61 million $1.74 million
Oct 8, 2023 $0.0866
-2.69%
$13 million $341,275
Oct 7, 2023 $0.089
+1.25%
$13.36 million $382,012
Oct 6, 2023 $0.0879
+0.59%
$13.19 million $297,737
Oct 5, 2023 $0.0874
-1.01%
$13.11 million $361,393
Oct 4, 2023 $0.0883
-0.64%
$13.25 million $392,283
Oct 3, 2023 $0.0889
-2.89%
$13.33 million $711,597
Oct 2, 2023 $0.09
-2.46%
$13.5 million $512,334