AirSwap Historical Data

AST Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.0046
+4.55%
$ 2.3 million $ 9,707
Jun 20, 6 AM $ 0.0044
+0.00%
$ 2.2 million $ 9,267
Jun 20, 5 AM $ 0.0044
+2.33%
$ 2.2 million $ 9,372
Jun 20, 4 AM $ 0.0043
-4.44%
$ 2.15 million $ 11,646
Jun 20, 3 AM $ 0.0045
+0.00%
$ 2.25 million $ 11,867
Jun 20, 2 AM $ 0.0045
+0.00%
$ 2.25 million $ 12,229
Jun 20, 1 AM $ 0.0045
+0.00%
$ 2.25 million $ 22,152
Jun 20, 12 AM $ 0.0045
+0.00%
$ 2.25 million $ 23,809
Jun 19, 11 PM $ 0.0045
-2.17%
$ 2.25 million $ 25,728
Jun 19, 10 PM $ 0.0046
+0.00%
$ 2.3 million $ 38,745
Jun 19, 9 PM $ 0.0046
+0.00%
$ 2.3 million $ 38,867
Jun 19, 8 PM $ 0.0046
+6.98%
$ 2.3 million $ 39,818
Jun 19, 7 PM $ 0.0043
-2.27%
$ 2.15 million $ 37,219
Jun 19, 6 PM $ 0.0044
-2.22%
$ 2.2 million $ 42,054
Jun 19, 5 PM $ 0.0045
-2.17%
$ 2.25 million $ 55,197
Jun 19, 4 PM $ 0.0046
+0.00%
$ 2.3 million $ 55,914
Jun 19, 3 PM $ 0.0046
+2.22%
$ 2.3 million $ 59,774
Jun 19, 2 PM $ 0.0045
+2.27%
$ 2.25 million $ 62,121
Jun 19, 1 PM $ 0.0044
+2.33%
$ 2.2 million $ 70,248
Jun 19, 12 PM $ 0.0043
+0.00%
$ 2.15 million $ 74,536
Jun 19, 11 AM $ 0.0043
-2.27%
$ 2.15 million $ 78,737
Jun 19, 10 AM $ 0.0044
+0.00%
$ 2.2 million $ 87,958
Jun 19, 9 AM $ 0.0044
+0.00%
$ 2.2 million $ 88,053
Jun 19, 8 AM $ 0.0044
-2.22%
$ 2.2 million $ 89,798
Jun 19, 7 AM $ 0.0045
+0.00%
$ 2.25 million $ 91,925
Jun 19, 6 AM $ 0.0045
+0.00%
$ 2.25 million $ 94,258
Jun 19, 5 AM $ 0.0045
-2.17%
$ 2.25 million $ 106,153
Jun 19, 4 AM $ 0.0046
-4.17%
$ 2.3 million $ 117,189
Jun 19, 3 AM $ 0.0048
+2.13%
$ 2.4 million $ 121,721
Jun 19, 2 AM $ 0.0047
+0.00%
$ 2.35 million $ 118,478
Jun 19, 1 AM $ 0.0047
+2.17%
$ 2.35 million $ 109,593
Jun 19, 12 AM $ 0.0046
-2.13%
$ 2.3 million $ 105,644
Jun 18, 11 PM $ 0.0047
+0.00%
$ 2.35 million $ 102,617
Jun 18, 10 PM $ 0.0047
+0.00%
$ 2.35 million $ 90,131
Jun 18, 9 PM $ 0.0047
+0.00%
$ 2.35 million $ 90,024
Jun 18, 8 PM $ 0.0047
+2.17%
$ 2.35 million $ 88,421
Jun 18, 7 PM $ 0.0046
+4.55%
$ 2.3 million $ 86,764
Jun 18, 6 PM $ 0.0044
-2.22%
$ 2.2 million $ 78,644
Jun 18, 5 PM $ 0.0045
+2.27%
$ 2.25 million $ 70,670
Jun 18, 4 PM $ 0.0044
+0.00%
$ 2.2 million $ 67,639
Jun 18, 3 PM $ 0.0044
-6.38%
$ 2.2 million $ 66,931
Jun 18, 2 PM $ 0.0047
+0.00%
$ 2.35 million $ 65,489
Jun 18, 1 PM $ 0.0047
+0.00%
$ 2.35 million $ 60,882
Jun 18, 12 PM $ 0.0047
+2.17%
$ 2.35 million $ 55,394
Jun 18, 11 AM $ 0.0046
+4.55%
$ 2.3 million $ 50,280
Jun 18, 10 AM $ 0.0044
+2.33%
$ 2.2 million $ 40,261
Jun 18, 9 AM $ 0.0043
+0.00%
$ 2.15 million $ 39,858
Jun 18, 8 AM $ 0.0043
-4.44%
$ 2.15 million $ 37,688
Jun 18, 7 AM $ 0.0045
+0.00%
$ 2.25 million $ 38,427
Jun 18, 6 AM $ 0.0045
-4.26%
$ 2.25 million $ 36,077