Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AirSwap Historical Data

AST Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 7 PM $0.00429
-0.07%
$2.15 million $9,570
Aug 22, 6 PM $0.0043
+0.05%
$2.15 million $9,593
Aug 22, 5 PM $0.00429
+0.00%
$2.15 million $9,615
Aug 22, 4 PM $0.00429
-0.16%
$2.15 million $9,788
Aug 22, 3 PM $0.0043
+0.00%
$2.15 million $9,921
Aug 22, 2 PM $0.0043
-2.54%
$2.15 million $10,171
Aug 22, 1 PM $0.00441
+1.43%
$2.21 million $10,642
Aug 22, 12 PM $0.00435
-0.78%
$2.17 million $10,513
Aug 22, 11 AM $0.00438
+1.20%
$2.19 million $11,292
Aug 22, 10 AM $0.00433
-1.92%
$2.17 million $12,251
Aug 22, 9 AM $0.00442
-0.34%
$2.21 million $11,671
Aug 22, 8 AM $0.00443
+0.00%
$2.22 million $12,268
Aug 22, 7 AM $0.00443
+0.43%
$2.22 million $14,308
Aug 22, 6 AM $0.00441
+0.30%
$2.21 million $18,401
Aug 22, 5 AM $0.0044
-1.72%
$2.2 million $21,646
Aug 22, 4 AM $0.00448
-0.02%
$2.24 million $21,395
Aug 22, 3 AM $0.00448
+0.63%
$2.24 million $21,377
Aug 22, 2 AM $0.00445
+0.84%
$2.23 million $20,789
Aug 22, 1 AM $0.00441
+0.02%
$2.21 million $20,223
Aug 22, 12 AM $0.00441
+0.09%
$2.21 million $20,181
Aug 21, 11 PM $0.00441
+2.20%
$2.2 million $24,151
Aug 21, 10 PM $0.00431
-1.95%
$2.16 million $27,372
Aug 21, 9 PM $0.0044
-0.08%
$2.2 million $26,386
Aug 21, 8 PM $0.0044
+2.39%
$2.2 million $22,961
Aug 21, 7 PM $0.0043
+1.44%
$2.15 million $24,291
Aug 21, 6 PM $0.00424
-0.26%
$2.12 million $24,076
Aug 21, 5 PM $0.00425
-1.73%
$2.13 million $29,042
Aug 21, 4 PM $0.00432
+1.03%
$2.16 million $32,409
Aug 21, 3 PM $0.00428
+0.59%
$2.14 million $33,178
Aug 21, 2 PM $0.00426
+1.58%
$2.13 million $32,788
Aug 21, 1 PM $0.00419
-1.02%
$2.1 million $31,651
Aug 21, 12 PM $0.00423
+2.02%
$2.12 million $32,036
Aug 21, 11 AM $0.00415
-1.61%
$2.07 million $30,940
Aug 21, 10 AM $0.00422
+1.25%
$2.11 million $30,076
Aug 21, 9 AM $0.00417
-2.94%
$2.08 million $29,594
Aug 21, 8 AM $0.00429
+7.27%
$2.15 million $29,166
Aug 21, 7 AM $0.004
-9.54%
$2 million $25,856
Aug 21, 6 AM $0.00442
-0.96%
$2.21 million $24,540
Aug 21, 5 AM $0.00447
+3.19%
$2.23 million $21,150
Aug 21, 4 AM $0.00433
-3.22%
$2.16 million $20,417
Aug 21, 3 AM $0.00447
+3.42%
$2.24 million $21,511
Aug 21, 2 AM $0.00432
+0.00%
$2.16 million $20,778
Aug 21, 1 AM $0.00432
+0.00%
$2.16 million $20,800
Aug 21, 12 AM $0.00432
-1.53%
$2.16 million $20,852
Aug 20, 11 PM $0.00439
+0.39%
$2.19 million $16,918
Aug 20, 10 PM $0.00437
-0.43%
$2.19 million $16,776
Aug 20, 9 PM $0.00439
+1.31%
$2.2 million $16,849
Aug 20, 8 PM $0.00434
-0.57%
$2.17 million $16,761
Aug 20, 7 PM $0.00436
+1.42%
$2.18 million $14,735
Aug 20, 6 PM $0.0043
-0.05%
$2.15 million $14,418