AirSwap Historical Data

AST Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 2 AM $ 0.0077
+2.50%
$ 1.16 million $ 334,012
Mar 4, 1 AM $ 0.00751
+2.91%
$ 1.13 million $ 364,803
Mar 4, 12 AM $ 0.0073
+0.00%
$ 1.09 million $ 508,444
Mar 3, 11 PM $ 0.0073
-2.67%
$ 1.09 million $ 542,915
Mar 3, 10 PM $ 0.0075
-1.32%
$ 1.13 million $ 557,922
Mar 3, 9 PM $ 0.0076
+1.33%
$ 1.14 million $ 564,759
Mar 3, 8 PM $ 0.0075
-1.32%
$ 1.13 million $ 555,670
Mar 3, 7 PM $ 0.0076
+1.33%
$ 1.14 million $ 560,045
Mar 3, 6 PM $ 0.0075
-3.85%
$ 1.13 million $ 554,517
Mar 3, 5 PM $ 0.0078
+1.30%
$ 1.17 million $ 576,929
Mar 3, 4 PM $ 0.0077
-3.85%
$ 1.16 million $ 553,710
Mar 3, 3 PM $ 0.00801
+5.37%
$ 1.2 million $ 561,921
Mar 3, 2 PM $ 0.0076
-5.00%
$ 1.14 million $ 524,557
Mar 3, 1 PM $ 0.008
-2.44%
$ 1.2 million $ 529,134
Mar 3, 12 PM $ 0.0082
-0.07%
$ 1.23 million $ 537,788
Mar 3, 11 AM $ 0.00821
+1.21%
$ 1.23 million $ 523,355
Mar 3, 10 AM $ 0.00811
-8.86%
$ 1.22 million $ 510,635
Mar 3, 9 AM $ 0.0089
-9.23%
$ 1.33 million $ 517,828
Mar 3, 8 AM $ 0.0099
+6.57%
$ 1.49 million $ 539,885
Mar 3, 7 AM $ 0.00929
+4.44%
$ 1.39 million $ 510,748
Mar 3, 6 AM $ 0.00889
+1.08%
$ 1.33 million $ 452,433
Mar 3, 5 AM $ 0.0088
+3.51%
$ 1.32 million $ 450,533
Mar 3, 4 AM $ 0.0085
-3.37%
$ 1.28 million $ 424,641
Mar 3, 3 AM $ 0.0088
+2.33%
$ 1.32 million $ 407,825
Mar 3, 2 AM $ 0.0086
-8.54%
$ 1.29 million $ 391,811
Mar 3, 1 AM $ 0.0093
-2.11%
$ 1.4 million $ 373,778
Mar 3, 12 AM $ 0.0094
+16.40%
$ 1.41 million $ 133,328
Mar 2, 11 PM $ 0.00808
+1.17%
$ 1.21 million $ 104,968
Mar 2, 10 PM $ 0.00798
+0.00%
$ 1.2 million $ 107,977
Mar 2, 9 PM $ 0.00798
+2.40%
$ 1.2 million $ 108,851
Mar 2, 8 PM $ 0.0078
+0.90%
$ 1.17 million $ 107,972
Mar 2, 7 PM $ 0.00798
-4.97%
$ 1.2 million $ 112,044
Mar 2, 6 PM $ 0.0084
+6.48%
$ 1.26 million $ 106,607
Mar 2, 5 PM $ 0.00789
+2.43%
$ 1.18 million $ 113,957
Mar 2, 4 PM $ 0.0077
+1.23%
$ 1.16 million $ 112,859
Mar 2, 3 PM $ 0.00761
-1.22%
$ 1.14 million $ 113,208
Mar 2, 2 PM $ 0.0077
+0.00%
$ 1.16 million $ 107,754
Mar 2, 1 PM $ 0.0077
+2.49%
$ 1.16 million $ 107,196
Mar 2, 12 PM $ 0.00751
-2.43%
$ 1.13 million $ 108,241
Mar 2, 11 AM $ 0.0077
+3.81%
$ 1.16 million $ 118,120
Mar 2, 10 AM $ 0.00742
-2.47%
$ 1.11 million $ 121,889
Mar 2, 9 AM $ 0.00761
-1.22%
$ 1.14 million $ 130,518
Mar 2, 8 AM $ 0.0077
-2.44%
$ 1.16 million $ 189,305
Mar 2, 7 AM $ 0.00789
+1.24%
$ 1.18 million $ 199,554
Mar 2, 6 AM $ 0.0078
+3.83%
$ 1.17 million $ 196,652
Mar 2, 5 AM $ 0.00751
-2.80%
$ 1.13 million $ 162,753
Mar 2, 4 AM $ 0.00773
+5.84%
$ 1.16 million $ 148,911
Mar 2, 3 AM $ 0.0073
-4.09%
$ 1.09 million $ 141,698
Mar 2, 2 AM $ 0.00761
+0.15%
$ 1.14 million $ 147,857
Mar 2, 1 AM $ 0.0076
+1.33%
$ 1.14 million $ 139,514