AirSwap Historical Data

AST Page 22
Download
Date Close Price change Market cap Trading volume
7:39 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:38 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:37 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:36 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:35 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:34 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:33 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:32 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:31 AM $ 0.0044
+0.00%
$ 2.2 million $ 875
7:30 AM $ 0.0044
+2.33%
$ 2.2 million $ 858
7:29 AM $ 0.0043
+0.00%
$ 2.15 million $ 839
7:28 AM $ 0.0043
+0.00%
$ 2.15 million $ 839
7:27 AM $ 0.0043
+0.00%
$ 2.15 million $ 839
7:26 AM $ 0.0043
+0.00%
$ 2.15 million $ 839
7:25 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:24 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:23 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:22 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:21 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:20 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:19 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:18 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:17 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:16 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:15 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:14 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:13 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:12 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:11 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:10 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:09 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:08 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:07 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:06 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:05 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:04 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:03 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:02 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:01 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
7:00 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
6:59 AM $ 0.0043
+0.00%
$ 2.15 million $ 793
6:58 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:57 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:56 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:55 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:54 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:53 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:52 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:51 AM $ 0.0043
+0.00%
$ 2.15 million $ 810
6:50 AM $ 0.0043
+0.00%
$ 2.15 million $ 810