AirSwap Historical Data

AST Page 22
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:21 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:20 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:19 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:18 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:17 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:16 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:15 AM $ 0.0067
+0.00%
$ 3.35 million $ 49,113
7:14 AM $ 0.0067
+0.00%
$ 3.35 million $ 49,113
7:13 AM $ 0.0067
+0.00%
$ 3.35 million $ 49,113
7:12 AM $ 0.0067
+0.00%
$ 3.35 million $ 49,113
7:11 AM $ 0.0067
+0.00%
$ 3.35 million $ 49,113
7:10 AM $ 0.0067
+0.00%
$ 3.35 million $ 49,113
7:09 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,104
7:08 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,104
7:07 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,104
7:06 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,104
7:05 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,104
7:04 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,104
7:03 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,104
7:02 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,104
7:01 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,104
7:00 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,247
6:59 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,247
6:58 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,247
6:57 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,247
6:56 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,247
6:55 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,247
6:54 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,247
6:53 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,247
6:52 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,247
6:51 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,247
6:50 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,247
6:49 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,247
6:48 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,479
6:47 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,479
6:46 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,479
6:45 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,479
6:44 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,479
6:43 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,479
6:42 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,479
6:41 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,479
6:40 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,479
6:39 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,479
6:38 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,479
6:37 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,479
6:36 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,479
6:35 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:34 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685
6:33 AM $ 0.0067
+0.00%
$ 3.35 million $ 50,685