AirSwap Historical Data

AST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0045
-4.26%
$ 2.25 million $ 36,077
Jun 18, 5 AM $ 0.0047
+11.90%
$ 2.35 million $ 24,910
Jun 18, 4 AM $ 0.0042
-2.33%
$ 2.1 million $ 12,454
Jun 18, 3 AM $ 0.0043
+2.38%
$ 2.15 million $ 14,850
Jun 18, 2 AM $ 0.0042
-4.55%
$ 2.1 million $ 14,504
Jun 18, 1 AM $ 0.0044
+0.00%
$ 2.2 million $ 15,060
Jun 18, 12 AM $ 0.0044
+2.33%
$ 2.2 million $ 15,444
Jun 17, 11 PM $ 0.0043
+0.00%
$ 2.15 million $ 15,114
Jun 17, 10 PM $ 0.0043
+0.00%
$ 2.15 million $ 12,963
Jun 17, 9 PM $ 0.0043
-2.27%
$ 2.15 million $ 13,626
Jun 17, 8 PM $ 0.0044
+2.33%
$ 2.2 million $ 14,299
Jun 17, 7 PM $ 0.0043
+2.38%
$ 2.15 million $ 13,840
Jun 17, 6 PM $ 0.0042
-4.55%
$ 2.1 million $ 13,561
Jun 17, 5 PM $ 0.0044
+0.01%
$ 2.2 million $ 13,423
Jun 17, 4 PM $ 0.0044
+2.30%
$ 2.2 million $ 14,291
Jun 17, 3 PM $ 0.0043
+0.01%
$ 2.15 million $ 11,644
Jun 17, 2 PM $ 0.0043
-6.43%
$ 2.15 million $ 14,956
Jun 17, 1 PM $ 0.0046
+4.49%
$ 2.3 million $ 11,427
Jun 17, 12 PM $ 0.0044
-0.01%
$ 2.2 million $ 8,502
Jun 17, 11 AM $ 0.0044
-0.01%
$ 2.2 million $ 8,512
Jun 17, 10 AM $ 0.0044
+0.00%
$ 2.2 million $ 10,340
Jun 17, 9 AM $ 0.0044
+0.01%
$ 2.2 million $ 11,741
Jun 17, 8 AM $ 0.0044
-0.02%
$ 2.2 million $ 11,225
Jun 17, 7 AM $ 0.0044
+2.28%
$ 2.2 million $ 10,755
Jun 17, 6 AM $ 0.0043
-2.24%
$ 2.15 million $ 10,491
Jun 17, 5 AM $ 0.0044
+2.29%
$ 2.2 million $ 11,369
Jun 17, 4 AM $ 0.0043
+0.00%
$ 2.15 million $ 11,107
Jun 17, 3 AM $ 0.0043
+0.00%
$ 2.15 million $ 11,124
Jun 17, 2 AM $ 0.0043
+0.00%
$ 2.15 million $ 11,555
Jun 17, 1 AM $ 0.0043
+0.00%
$ 2.15 million $ 11,553
Jun 17, 12 AM $ 0.0043
-2.24%
$ 2.15 million $ 11,901
Jun 16, 11 PM $ 0.0044
+0.00%
$ 2.2 million $ 12,633
Jun 16, 10 PM $ 0.0044
+2.29%
$ 2.2 million $ 13,385
Jun 16, 9 PM $ 0.0043
+0.00%
$ 2.15 million $ 13,775
Jun 16, 8 PM $ 0.0043
+0.00%
$ 2.15 million $ 13,256
Jun 16, 7 PM $ 0.0043
+2.35%
$ 2.15 million $ 13,508
Jun 16, 6 PM $ 0.0042
+0.01%
$ 2.1 million $ 13,594
Jun 16, 5 PM $ 0.0042
+0.01%
$ 2.1 million $ 14,706
Jun 16, 4 PM $ 0.0042
-2.30%
$ 2.1 million $ 16,358
Jun 16, 3 PM $ 0.0043
-2.29%
$ 2.15 million $ 16,522
Jun 16, 2 PM $ 0.0044
+2.36%
$ 2.2 million $ 16,352
Jun 16, 1 PM $ 0.0043
-2.37%
$ 2.15 million $ 16,169
Jun 16, 12 PM $ 0.0044
-0.01%
$ 2.2 million $ 16,951
Jun 16, 11 AM $ 0.0044
+0.11%
$ 2.2 million $ 17,177
Jun 16, 10 AM $ 0.0044
-2.27%
$ 2.2 million $ 14,420
Jun 16, 9 AM $ 0.0045
+2.23%
$ 2.25 million $ 14,009
Jun 16, 8 AM $ 0.0044
+0.01%
$ 2.2 million $ 17,755
Jun 16, 7 AM $ 0.0044
+0.01%
$ 2.2 million $ 15,820
Jun 16, 6 AM $ 0.0044
-4.22%
$ 2.2 million $ 17,472
Jun 16, 5 AM $ 0.0046
-0.02%
$ 2.3 million $ 17,858