AirSwap Historical Data

AST Page 23
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,764
8:01 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,764
8:00 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,764
7:59 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,764
7:58 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,764
7:57 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,764
7:56 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,764
7:55 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,764
7:54 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,764
7:53 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,764
7:52 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,764
7:51 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,764
7:50 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,774
7:49 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,774
7:48 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,774
7:47 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,774
7:46 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:45 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:44 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:43 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:42 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:41 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:40 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:39 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:38 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:37 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:36 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:35 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:34 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:33 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:32 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:31 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:30 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:29 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:28 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:27 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:26 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:25 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:24 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:23 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:22 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:21 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:20 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:19 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:18 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:17 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:16 AM $ 0.0067
+0.00%
$ 3.35 million $ 45,811
7:15 AM $ 0.0067
+0.00%
$ 3.35 million $ 49,113
7:14 AM $ 0.0067
+0.00%
$ 3.35 million $ 49,113
7:13 AM $ 0.0067
+0.00%
$ 3.35 million $ 49,113