Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 PM $0.00409
+0.00%
$2.05 million $1,434
Aug 18, 4 PM $0.00409
+3.38%
$2.05 million $1,284
Aug 18, 3 PM $0.00396
-2.92%
$1.98 million $1,217
Aug 18, 2 PM $0.00408
+2.98%
$2.04 million $1,203
Aug 18, 1 PM $0.00396
+0.00%
$1.98 million $1,187
Aug 18, 12 PM $0.00396
+0.00%
$1.98 million $1,203
Aug 18, 11 AM $0.00396
-0.18%
$1.98 million $1,203
Aug 18, 10 AM $0.00397
+0.18%
$1.98 million $1,205
Aug 18, 9 AM $0.00396
+0.00%
$1.98 million $1,239
Aug 18, 8 AM $0.00396
+0.03%
$1.98 million $1,603
Aug 18, 7 AM $0.00396
+0.00%
$1.98 million $5,363
Aug 18, 6 AM $0.00396
+0.00%
$1.98 million $5,365
Aug 18, 5 AM $0.00396
-0.03%
$1.98 million $5,360
Aug 18, 4 AM $0.00396
-0.55%
$1.98 million $5,291
Aug 18, 3 AM $0.00398
-0.40%
$1.99 million $5,284
Aug 18, 2 AM $0.004
+0.00%
$2 million $6,024
Aug 18, 1 AM $0.004
+0.00%
$2 million $6,845
Aug 18, 12 AM $0.004
+0.00%
$2 million $6,909
Aug 17, 11 PM $0.004
+0.00%
$2 million $7,865
Aug 17, 10 PM $0.004
+0.00%
$2 million $7,184
Aug 17, 9 PM $0.004
-0.02%
$2 million $7,210
Aug 17, 8 PM $0.004
-2.63%
$2 million $7,024
Aug 17, 7 PM $0.00411
+0.00%
$2.05 million $6,676
Aug 17, 6 PM $0.00411
+0.12%
$2.05 million $6,750
Aug 17, 5 PM $0.0041
+0.00%
$2.05 million $6,823
Aug 17, 4 PM $0.0041
+0.00%
$2.05 million $7,083
Aug 17, 3 PM $0.0041
+0.00%
$2.05 million $7,180
Aug 17, 2 PM $0.0041
+0.10%
$2.05 million $7,200
Aug 17, 1 PM $0.0041
+0.00%
$2.05 million $7,173
Aug 17, 12 PM $0.0041
+0.00%
$2.05 million $7,189
Aug 17, 11 AM $0.0041
+0.61%
$2.05 million $7,191
Aug 17, 10 AM $0.00407
+0.62%
$2.04 million $8,229
Aug 17, 9 AM $0.00405
+0.70%
$2.02 million $7,369
Aug 17, 8 AM $0.00402
-1.71%
$2.01 million $7,478
Aug 17, 7 AM $0.00409
+0.44%
$2.05 million $3,759
Aug 17, 6 AM $0.00407
+0.05%
$2.04 million $4,021
Aug 17, 5 AM $0.00407
+0.00%
$2.04 million $4,002
Aug 17, 4 AM $0.00407
+1.07%
$2.04 million $4,059
Aug 17, 3 AM $0.00403
+0.80%
$2.01 million $4,190
Aug 17, 2 AM $0.004
-2.27%
$2 million $4,117
Aug 17, 1 AM $0.00409
+0.39%
$2.04 million $3,838
Aug 17, 12 AM $0.00407
-2.18%
$2.04 million $3,755
Aug 16, 11 PM $0.00417
+2.06%
$2.08 million $2,858
Aug 16, 10 PM $0.00408
+0.02%
$2.04 million $2,823
Aug 16, 9 PM $0.00408
-2.46%
$2.04 million $2,565
Aug 16, 8 PM $0.00418
+4.00%
$2.09 million $3,018
Aug 16, 7 PM $0.00402
+0.10%
$2.01 million $3,379
Aug 16, 6 PM $0.00402
+0.10%
$2.01 million $3,304
Aug 16, 5 PM $0.00401
-3.23%
$2.01 million $3,243
Aug 16, 4 PM $0.00415
+0.34%
$2.07 million $3,703