AirSwap Historical Data

AST Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.00924
+0.00%
$ 1.39 million $ 34,395
Feb 28, 1 AM $ 0.00924
+0.00%
$ 1.39 million $ 34,550
Feb 28, 12 AM $ 0.00924
+0.00%
$ 1.39 million $ 34,557
Feb 27, 11 PM $ 0.00924
+0.00%
$ 1.39 million $ 34,558
Feb 27, 10 PM $ 0.00924
+7.51%
$ 1.39 million $ 34,556
Feb 27, 9 PM $ 0.0084
+0.01%
$ 1.26 million $ 34,556
Feb 27, 8 PM $ 0.0084
+1.19%
$ 1.26 million $ 26,534
Feb 27, 7 PM $ 0.0083
+0.00%
$ 1.24 million $ 46,455
Feb 27, 6 PM $ 0.0083
-3.48%
$ 1.24 million $ 41,752
Feb 27, 5 PM $ 0.0086
+6.15%
$ 1.29 million $ 43,116
Feb 27, 4 PM $ 0.0081
-4.69%
$ 1.22 million $ 39,471
Feb 27, 3 PM $ 0.0085
+0.00%
$ 1.27 million $ 37,820
Feb 27, 2 PM $ 0.0085
-3.39%
$ 1.27 million $ 36,930
Feb 27, 1 PM $ 0.0088
+2.30%
$ 1.32 million $ 44,825
Feb 27, 12 PM $ 0.0086
+0.00%
$ 1.29 million $ 46,580
Feb 27, 11 AM $ 0.0086
+1.17%
$ 1.29 million $ 46,372
Feb 27, 10 AM $ 0.0085
-7.90%
$ 1.27 million $ 44,903
Feb 27, 9 AM $ 0.00923
-0.02%
$ 1.38 million $ 72,532
Feb 27, 8 AM $ 0.00923
-0.13%
$ 1.38 million $ 72,531
Feb 27, 7 AM $ 0.00924
+0.12%
$ 1.39 million $ 72,366
Feb 27, 6 AM $ 0.00923
+6.11%
$ 1.38 million $ 72,523
Feb 27, 5 AM $ 0.00876
+0.06%
$ 1.31 million $ 72,687
Feb 27, 4 AM $ 0.00876
-5.02%
$ 1.31 million $ 80,106
Feb 27, 3 AM $ 0.00922
+0.01%
$ 1.38 million $ 8,495
Feb 27, 2 AM $ 0.00922
+0.02%
$ 1.38 million $ 8,495
Feb 27, 1 AM $ 0.00922
-0.29%
$ 1.38 million $ 8,500
Feb 27, 12 AM $ 0.00924
+0.00%
$ 1.39 million $ 8,239
Feb 26, 11 PM $ 0.00924
+0.25%
$ 1.39 million $ 8,363
Feb 26, 10 PM $ 0.00922
-0.25%
$ 1.38 million $ 8,771
Feb 26, 9 PM $ 0.00924
+0.00%
$ 1.39 million $ 8,458
Feb 26, 8 PM $ 0.00924
+0.00%
$ 1.39 million $ 61,903
Feb 26, 7 PM $ 0.00924
+0.00%
$ 1.39 million $ 61,738
Feb 26, 6 PM $ 0.00924
+0.00%
$ 1.39 million $ 61,592
Feb 26, 5 PM $ 0.00924
+4.34%
$ 1.39 million $ 61,539
Feb 26, 4 PM $ 0.00886
+0.00%
$ 1.33 million $ 61,492
Feb 26, 3 PM $ 0.00886
-0.13%
$ 1.33 million $ 61,487
Feb 26, 2 PM $ 0.00887
+0.00%
$ 1.33 million $ 51,091
Feb 26, 1 PM $ 0.00887
+3.13%
$ 1.33 million $ 51,086
Feb 26, 12 PM $ 0.0086
-2.10%
$ 1.29 million $ 42,131
Feb 26, 11 AM $ 0.00878
+0.00%
$ 1.32 million $ 51,253
Feb 26, 10 AM $ 0.00878
+2.14%
$ 1.32 million $ 51,249
Feb 26, 9 AM $ 0.0086
-1.15%
$ 1.29 million $ 42,930
Feb 26, 8 AM $ 0.0087
+0.00%
$ 1.3 million $ 51,139
Feb 26, 7 AM $ 0.0087
+1.16%
$ 1.3 million $ 43,652
Feb 26, 6 AM $ 0.0086
-1.15%
$ 1.29 million $ 43,576
Feb 26, 5 AM $ 0.0087
-5.57%
$ 1.3 million $ 43,104
Feb 26, 4 AM $ 0.00921
+0.00%
$ 1.38 million $ 25,784
Feb 26, 3 AM $ 0.00921
+0.74%
$ 1.38 million $ 25,821
Feb 26, 2 AM $ 0.00915
+0.01%
$ 1.37 million $ 25,645
Feb 26, 1 AM $ 0.00914
+0.78%
$ 1.37 million $ 26,144