AirSwap Historical Data

AST Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0046
-0.02%
$ 2.3 million $ 17,858
Jun 16, 4 AM $ 0.0046
-0.02%
$ 2.3 million $ 25,949
Jun 16, 3 AM $ 0.0046
+4.46%
$ 2.3 million $ 26,244
Jun 16, 2 AM $ 0.0044
-2.20%
$ 2.2 million $ 25,124
Jun 16, 1 AM $ 0.0045
+2.22%
$ 2.25 million $ 25,679
Jun 16, 12 AM $ 0.0044
-2.17%
$ 2.2 million $ 24,383
Jun 15, 11 PM $ 0.0045
-2.13%
$ 2.25 million $ 28,010
Jun 15, 10 PM $ 0.0046
+4.38%
$ 2.3 million $ 27,816
Jun 15, 9 PM $ 0.00441
+0.02%
$ 2.2 million $ 23,089
Jun 15, 8 PM $ 0.00441
-2.18%
$ 2.2 million $ 27,935
Jun 15, 7 PM $ 0.0045
+2.21%
$ 2.25 million $ 28,608
Jun 15, 6 PM $ 0.00441
-2.17%
$ 2.2 million $ 27,297
Jun 15, 5 PM $ 0.0045
+2.24%
$ 2.25 million $ 26,992
Jun 15, 4 PM $ 0.0044
+0.00%
$ 2.2 million $ 33,661
Jun 15, 3 PM $ 0.0044
-2.12%
$ 2.2 million $ 29,896
Jun 15, 2 PM $ 0.0045
-0.11%
$ 2.25 million $ 26,601
Jun 15, 1 PM $ 0.0045
+0.11%
$ 2.25 million $ 26,745
Jun 15, 12 PM $ 0.0045
-0.08%
$ 2.25 million $ 26,695
Jun 15, 11 AM $ 0.0045
+0.08%
$ 2.25 million $ 27,213
Jun 15, 10 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,142
Jun 15, 9 AM $ 0.0045
+0.00%
$ 2.25 million $ 26,124
Jun 15, 4 AM $ 0.0045
+0.00%
$ 2.25 million $ 17,924
Jun 15, 3 AM $ 0.0045
-6.67%
$ 2.25 million $ 19,682
Jun 15, 2 AM $ 0.00483
+0.08%
$ 2.41 million $ 368
Jun 15, 1 AM $ 0.0048
-0.51%
$ 2.4 million $ 25,570
Jun 15, 12 AM $ 0.00483
+0.27%
$ 2.42 million $ 25,572
Jun 14, 11 PM $ 0.00483
-0.07%
$ 2.41 million $ 25,571
Jun 14, 10 PM $ 0.00482
-2.49%
$ 2.41 million $ 25,391
Jun 14, 9 PM $ 0.0049
+8.96%
$ 2.45 million $ 25,386
Jun 14, 7 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,203
Jun 14, 6 PM $ 0.0045
+0.00%
$ 2.25 million $ 25,240
Jun 14, 5 PM $ 0.0045
-2.21%
$ 2.25 million $ 26,666
Jun 14, 4 PM $ 0.0046
+0.00%
$ 2.3 million $ 19,067
Jun 14, 3 PM $ 0.0046
+0.00%
$ 2.3 million $ 20,011
Jun 14, 2 PM $ 0.0046
-2.11%
$ 2.3 million $ 20,012
Jun 14, 1 PM $ 0.0047
+0.00%
$ 2.35 million $ 21,165
Jun 14, 12 PM $ 0.0047
+0.00%
$ 2.35 million $ 20,704
Jun 14, 11 AM $ 0.0047
+0.00%
$ 2.35 million $ 20,805
Jun 14, 10 AM $ 0.0047
-2.07%
$ 2.35 million $ 21,344
Jun 14, 9 AM $ 0.0048
+2.11%
$ 2.4 million $ 21,991
Jun 14, 8 AM $ 0.0047
+0.00%
$ 2.35 million $ 21,013
Jun 14, 7 AM $ 0.0047
+2.16%
$ 2.35 million $ 20,737
Jun 14, 6 AM $ 0.0046
+0.00%
$ 2.3 million $ 23,289
Jun 14, 5 AM $ 0.0046
+2.21%
$ 2.3 million $ 24,714
Jun 14, 4 AM $ 0.0045
-2.13%
$ 2.25 million $ 24,490
Jun 14, 3 AM $ 0.0046
+0.00%
$ 2.3 million $ 23,428
Jun 14, 2 AM $ 0.0046
-2.13%
$ 2.3 million $ 24,965
Jun 14, 1 AM $ 0.0047
+2.17%
$ 2.35 million $ 25,353
Jun 14, 12 AM $ 0.0048
+2.04%
$ 2.4 million $ 29,113
Jun 13, 11 PM $ 0.0047
-4.03%
$ 2.35 million $ 34,585