Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 PM $0.00415
+0.34%
$2.07 million $3,703
Aug 16, 3 PM $0.00413
+0.12%
$2.07 million $3,598
Aug 16, 2 PM $0.00413
+0.07%
$2.06 million $3,239
Aug 16, 1 PM $0.00413
+0.00%
$2.06 million $3,246
Aug 16, 12 PM $0.00413
-0.10%
$2.06 million $3,303
Aug 16, 11 AM $0.00413
+3.12%
$2.06 million $3,305
Aug 16, 10 AM $0.004
+0.00%
$2 million $2,932
Aug 16, 9 AM $0.004
+0.02%
$2 million $2,932
Aug 16, 8 AM $0.004
+0.02%
$2 million $2,421
Aug 16, 7 AM $0.004
-2.34%
$2 million $2,380
Aug 16, 6 AM $0.0041
+1.86%
$2.05 million $2,136
Aug 16, 5 AM $0.00402
-2.57%
$2.01 million $2,107
Aug 16, 4 AM $0.00413
+0.00%
$2.06 million $2,172
Aug 16, 3 AM $0.00413
+3.10%
$2.06 million $2,085
Aug 16, 2 AM $0.00401
-2.98%
$2 million $2,045
Aug 16, 1 AM $0.00413
+0.00%
$2.06 million $1,853
Aug 16, 12 AM $0.00413
+0.07%
$2.06 million $1,904
Aug 15, 11 PM $0.00413
+0.07%
$2.06 million $1,938
Aug 15, 10 PM $0.00412
+4.80%
$2.06 million $1,932
Aug 15, 9 PM $0.00393
-1.26%
$1.97 million $1,689
Aug 15, 8 PM $0.00398
-1.70%
$1.99 million $1,363
Aug 15, 7 PM $0.00405
+0.00%
$2.03 million $922
Aug 15, 6 PM $0.00405
+0.00%
$2.03 million $922
Aug 15, 5 PM $0.00405
+1.76%
$2.03 million $979
Aug 15, 4 PM $0.00398
-1.99%
$1.99 million $1,198
Aug 15, 3 PM $0.00406
+3.97%
$2.03 million $1,221
Aug 15, 2 PM $0.00391
-2.40%
$1.95 million $969
Aug 15, 1 PM $0.004
-0.25%
$2 million $938
Aug 15, 12 PM $0.00402
+0.00%
$2.01 million $981
Aug 15, 11 AM $0.00402
+2.82%
$2.01 million $1,001
Aug 15, 10 AM $0.00391
+0.00%
$1.95 million $1,722
Aug 15, 9 AM $0.00391
+0.00%
$1.95 million $1,725
Aug 15, 8 AM $0.00391
+0.00%
$1.95 million $1,725
Aug 15, 7 AM $0.00391
+0.00%
$1.95 million $1,725
Aug 15, 6 AM $0.00391
+0.00%
$1.95 million $1,744
Aug 15, 5 AM $0.00391
-1.61%
$1.95 million $1,911
Aug 15, 4 AM $0.00397
+1.74%
$1.98 million $1,935
Aug 15, 3 AM $0.0039
-1.96%
$1.95 million $1,878
Aug 15, 2 AM $0.00398
+2.00%
$1.99 million $1,918
Aug 15, 1 AM $0.0039
-2.35%
$1.95 million $1,711
Aug 15, 12 AM $0.004
+1.91%
$2 million $1,703
Aug 14, 11 PM $0.00392
-2.49%
$1.96 million $1,623
Aug 14, 10 PM $0.00402
+2.47%
$2.01 million $1,617
Aug 14, 9 PM $0.00392
+0.05%
$1.96 million $1,584
Aug 14, 8 PM $0.00392
-1.21%
$1.96 million $1,541
Aug 14, 7 PM $0.00397
+0.00%
$1.98 million $1,330
Aug 14, 6 PM $0.00397
-2.96%
$1.98 million $1,506
Aug 14, 5 PM $0.00409
+0.49%
$2.04 million $1,494
Aug 14, 4 PM $0.00407
+0.00%
$2.04 million $1,338
Aug 14, 3 PM $0.00407
+0.00%
$2.04 million $1,536