AirSwap Historical Data

AST Page 25
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.00914
+0.78%
$ 1.37 million $ 26,144
Feb 26, 12 AM $ 0.00907
-1.51%
$ 1.36 million $ 26,543
Feb 25, 11 PM $ 0.00921
+0.74%
$ 1.38 million $ 24,652
Feb 25, 10 PM $ 0.00915
-0.04%
$ 1.37 million $ 24,390
Feb 25, 9 PM $ 0.00915
+0.07%
$ 1.37 million $ 24,379
Feb 25, 8 PM $ 0.00914
+1.38%
$ 1.37 million $ 25,295
Feb 25, 7 PM $ 0.00902
+0.58%
$ 1.35 million $ 25,166
Feb 25, 6 PM $ 0.00897
+1.52%
$ 1.35 million $ 24,563
Feb 25, 5 PM $ 0.00883
-1.05%
$ 1.32 million $ 24,280
Feb 25, 4 PM $ 0.00893
-1.13%
$ 1.34 million $ 14,269
Feb 25, 3 PM $ 0.00903
-0.01%
$ 1.35 million $ 12,921
Feb 25, 2 PM $ 0.00903
+0.51%
$ 1.35 million $ 12,825
Feb 25, 1 PM $ 0.00898
-0.34%
$ 1.35 million $ 11,397
Feb 25, 12 PM $ 0.00901
+0.89%
$ 1.35 million $ 11,424
Feb 25, 11 AM $ 0.00893
-0.63%
$ 1.34 million $ 12,012
Feb 25, 10 AM $ 0.00899
+0.82%
$ 1.35 million $ 11,086
Feb 25, 9 AM $ 0.00892
+0.45%
$ 1.34 million $ 14,794
Feb 25, 8 AM $ 0.00888
+0.01%
$ 1.33 million $ 14,540
Feb 25, 7 AM $ 0.00888
-0.63%
$ 1.33 million $ 14,922
Feb 25, 6 AM $ 0.00895
+0.06%
$ 1.34 million $ 14,547
Feb 25, 5 AM $ 0.00894
+0.06%
$ 1.34 million $ 13,900
Feb 25, 4 AM $ 0.00894
+0.00%
$ 1.34 million $ 14,047
Feb 25, 3 AM $ 0.00894
+0.04%
$ 1.34 million $ 14,014
Feb 25, 2 AM $ 0.00894
-0.53%
$ 1.34 million $ 14,133
Feb 25, 1 AM $ 0.00898
+0.13%
$ 1.35 million $ 13,743
Feb 25, 12 AM $ 0.00897
+0.49%
$ 1.35 million $ 14,683
Feb 24, 11 PM $ 0.00893
+0.00%
$ 1.34 million $ 14,595
Feb 24, 10 PM $ 0.00893
+0.00%
$ 1.34 million $ 14,593
Feb 24, 9 PM $ 0.00893
+0.26%
$ 1.34 million $ 14,578
Feb 24, 8 PM $ 0.0089
+0.12%
$ 1.34 million $ 13,577
Feb 24, 7 PM $ 0.00889
-0.53%
$ 1.33 million $ 12,565
Feb 24, 6 PM $ 0.00894
-0.32%
$ 1.34 million $ 12,135
Feb 24, 5 PM $ 0.00897
+0.14%
$ 1.35 million $ 12,355
Feb 24, 4 PM $ 0.00896
+2.50%
$ 1.34 million $ 12,956
Feb 24, 3 PM $ 0.00874
+0.18%
$ 1.31 million $ 20,740
Feb 24, 2 PM $ 0.00872
+0.02%
$ 1.31 million $ 22,165
Feb 24, 1 PM $ 0.00872
-0.12%
$ 1.31 million $ 22,538
Feb 24, 12 PM $ 0.00873
+0.25%
$ 1.31 million $ 21,946
Feb 24, 11 AM $ 0.00871
+3.71%
$ 1.31 million $ 24,522
Feb 24, 10 AM $ 0.0084
+1.20%
$ 1.26 million $ 17,459
Feb 24, 9 AM $ 0.0083
-4.76%
$ 1.25 million $ 15,325
Feb 24, 8 AM $ 0.00871
-0.11%
$ 1.31 million $ 24,183
Feb 24, 7 AM $ 0.00872
+0.17%
$ 1.31 million $ 24,067
Feb 24, 6 AM $ 0.00871
+0.07%
$ 1.31 million $ 24,033
Feb 24, 5 AM $ 0.0087
+2.39%
$ 1.31 million $ 24,197
Feb 24, 4 AM $ 0.0085
-2.65%
$ 1.27 million $ 16,921
Feb 24, 3 AM $ 0.00873
+2.72%
$ 1.31 million $ 25,796
Feb 24, 2 AM $ 0.0085
+0.00%
$ 1.27 million $ 23,140
Feb 24, 1 AM $ 0.0085
-4.57%
$ 1.27 million $ 24,189
Feb 24, 12 AM $ 0.00891
-0.13%
$ 1.34 million $ 33,229