AirSwap Historical Data

AST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0047
+0.08%
$ 2.35 million $ 4,375
Jun 11, 4 PM $ 0.0047
+2.17%
$ 2.35 million $ 5,166
Jun 11, 3 PM $ 0.0046
+0.00%
$ 2.3 million $ 3,527
Jun 11, 2 PM $ 0.0046
-4.17%
$ 2.3 million $ 3,758
Jun 11, 1 PM $ 0.0048
+2.13%
$ 2.4 million $ 2,891
Jun 11, 12 PM $ 0.0047
+0.00%
$ 2.35 million $ 3,014
Jun 11, 11 AM $ 0.0047
+0.00%
$ 2.35 million $ 6,846
Jun 11, 10 AM $ 0.0047
+0.00%
$ 2.35 million $ 6,825
Jun 11, 9 AM $ 0.0047
+0.00%
$ 2.35 million $ 6,893
Jun 11, 8 AM $ 0.0047
-2.08%
$ 2.35 million $ 6,895
Jun 11, 7 AM $ 0.0048
+0.00%
$ 2.4 million $ 6,663
Jun 11, 6 AM $ 0.0048
+2.13%
$ 2.4 million $ 7,587
Jun 11, 5 AM $ 0.0047
+0.00%
$ 2.35 million $ 7,581
Jun 11, 4 AM $ 0.0047
+0.00%
$ 2.35 million $ 8,142
Jun 11, 3 AM $ 0.0047
-2.08%
$ 2.35 million $ 8,091
Jun 11, 2 AM $ 0.0048
+0.00%
$ 2.4 million $ 8,228
Jun 11, 1 AM $ 0.0048
+0.00%
$ 2.4 million $ 8,209
Jun 11, 12 AM $ 0.0048
+0.00%
$ 2.4 million $ 8,194
Jun 10, 11 PM $ 0.0048
+0.00%
$ 2.4 million $ 9,215
Jun 10, 10 PM $ 0.0048
+0.00%
$ 2.4 million $ 9,239
Jun 10, 9 PM $ 0.0048
+2.13%
$ 2.4 million $ 8,990
Jun 10, 8 PM $ 0.0047
+0.00%
$ 2.35 million $ 9,680
Jun 10, 7 PM $ 0.0047
+0.00%
$ 2.35 million $ 10,034
Jun 10, 6 PM $ 0.0047
-2.08%
$ 2.35 million $ 9,932
Jun 10, 5 PM $ 0.0048
+0.00%
$ 2.4 million $ 9,725
Jun 10, 4 PM $ 0.0048
+0.00%
$ 2.4 million $ 10,650
Jun 10, 3 PM $ 0.0048
-2.04%
$ 2.4 million $ 13,107
Jun 10, 2 PM $ 0.0049
+2.08%
$ 2.45 million $ 15,692
Jun 10, 1 PM $ 0.0048
+0.00%
$ 2.4 million $ 17,836
Jun 10, 12 PM $ 0.0048
+2.13%
$ 2.4 million $ 20,353
Jun 10, 11 AM $ 0.0047
+0.00%
$ 2.35 million $ 21,436
Jun 10, 10 AM $ 0.0047
-2.08%
$ 2.35 million $ 22,188
Jun 10, 9 AM $ 0.0048
+2.13%
$ 2.4 million $ 24,838
Jun 10, 8 AM $ 0.0047
+0.00%
$ 2.35 million $ 37,476
Jun 10, 7 AM $ 0.0047
+0.00%
$ 2.35 million $ 43,697
Jun 10, 6 AM $ 0.0047
-2.08%
$ 2.35 million $ 43,745
Jun 10, 5 AM $ 0.0048
+0.00%
$ 2.4 million $ 47,334
Jun 10, 4 AM $ 0.0048
-2.04%
$ 2.4 million $ 48,059
Jun 10, 3 AM $ 0.0049
+2.08%
$ 2.45 million $ 52,236
Jun 10, 2 AM $ 0.0048
+0.00%
$ 2.4 million $ 58,327
Jun 10, 1 AM $ 0.0048
-2.04%
$ 2.4 million $ 75,280
Jun 10, 12 AM $ 0.0049
+2.08%
$ 2.45 million $ 76,921
Jun 9, 11 PM $ 0.0048
-2.04%
$ 2.4 million $ 76,467
Jun 9, 10 PM $ 0.0049
+0.00%
$ 2.45 million $ 78,735
Jun 9, 9 PM $ 0.0049
+2.08%
$ 2.45 million $ 81,031
Jun 9, 8 PM $ 0.0048
-2.04%
$ 2.4 million $ 78,892
Jun 9, 7 PM $ 0.0049
+0.00%
$ 2.45 million $ 80,588
Jun 9, 6 PM $ 0.0049
+0.00%
$ 2.45 million $ 82,465
Jun 9, 5 PM $ 0.0049
+0.00%
$ 2.45 million $ 90,628
Jun 9, 4 PM $ 0.0049
-3.92%
$ 2.45 million $ 94,849