Coinranking
AirSwap Historical Data
AST
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 14, 2 PM | $0.00407 | +3.64% | ||
| Aug 14, 1 PM | $0.00393 | +0.13% | ||
| Aug 14, 12 PM | $0.00392 | +0.05% | ||
| Aug 14, 11 AM | $0.00392 | -3.71% | ||
| Aug 14, 10 AM | $0.00407 | +3.38% | ||
| Aug 14, 9 AM | $0.00394 | +0.00% | ||
| Aug 14, 8 AM | $0.00394 | +0.00% | ||
| Aug 14, 7 AM | $0.00394 | -3.24% | ||
| Aug 14, 6 AM | $0.00407 | -0.02% | ||
| Aug 14, 5 AM | $0.00407 | +0.00% | ||
| Aug 14, 4 AM | $0.00407 | +0.00% | ||
| Aug 14, 3 AM | $0.00407 | +0.00% | ||
| Aug 14, 2 AM | $0.00407 | +0.27% | ||
| Aug 14, 1 AM | $0.00406 | +0.00% | ||
| Aug 14, 12 AM | $0.00406 | +0.00% | ||
| Aug 13, 11 PM | $0.00406 | +0.00% | ||
| Aug 13, 10 PM | $0.00406 | +2.81% | ||
| Aug 13, 9 PM | $0.00395 | -3.68% | ||
| Aug 13, 8 PM | $0.0041 | +0.00% | ||
| Aug 13, 7 PM | $0.0041 | +3.59% | ||
| Aug 13, 6 PM | $0.00396 | +0.00% | ||
| Aug 13, 5 PM | $0.00396 | +0.00% | ||
| Aug 13, 4 PM | $0.00396 | -2.99% | ||
| Aug 13, 3 PM | $0.00408 | +1.97% | ||
| Aug 13, 2 PM | $0.004 | -3.08% | ||
| Aug 13, 1 PM | $0.00413 | +0.73% | ||
| Aug 13, 12 PM | $0.0041 | +3.02% | ||
| Aug 13, 11 AM | $0.00398 | -2.86% | ||
| Aug 13, 10 AM | $0.00409 | +2.99% | ||
| Aug 13, 9 AM | $0.00398 | -2.36% | ||
| Aug 13, 8 AM | $0.00407 | +2.39% | ||
| Aug 13, 7 AM | $0.00398 | +0.00% | ||
| Aug 13, 6 AM | $0.00398 | +0.03% | ||
| Aug 13, 5 AM | $0.00398 | -2.26% | ||
| Aug 13, 4 AM | $0.00407 | +0.00% | ||
| Aug 13, 3 AM | $0.00407 | +2.16% | ||
| Aug 13, 2 AM | $0.00398 | +0.20% | ||
| Aug 13, 1 AM | $0.00397 | -1.32% | ||
| Aug 13, 12 AM | $0.00403 | -2.71% | ||
| Aug 12, 11 PM | $0.00414 | -0.17% | ||
| Aug 12, 10 PM | $0.00415 | +0.00% | ||
| Aug 12, 9 PM | $0.00415 | +2.90% | ||
| Aug 12, 8 PM | $0.00403 | -1.71% | ||
| Aug 12, 7 PM | $0.0041 | +0.69% | ||
| Aug 12, 6 PM | $0.00407 | -1.43% | ||
| Aug 12, 5 PM | $0.00413 | +0.98% | ||
| Aug 12, 4 PM | $0.00409 | -0.12% | ||
| Aug 12, 3 PM | $0.00409 | +0.61% | ||
| Aug 12, 2 PM | $0.00407 | -0.02% | ||
| Aug 12, 1 PM | $0.00407 | +0.02% | ||