AirSwap Historical Data

AST Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00891
-0.13%
$ 1.34 million $ 33,229
Feb 23, 11 PM $ 0.00892
+0.01%
$ 1.34 million $ 30,110
Feb 23, 10 PM $ 0.00892
+0.10%
$ 1.34 million $ 30,260
Feb 23, 9 PM $ 0.00891
+0.76%
$ 1.34 million $ 32,660
Feb 23, 8 PM $ 0.00884
+5.27%
$ 1.33 million $ 30,712
Feb 23, 7 PM $ 0.0084
-2.33%
$ 1.26 million $ 21,727
Feb 23, 6 PM $ 0.0086
-3.52%
$ 1.29 million $ 22,219
Feb 23, 5 PM $ 0.00891
+0.75%
$ 1.34 million $ 31,529
Feb 23, 4 PM $ 0.00885
-0.51%
$ 1.33 million $ 30,361
Feb 23, 3 PM $ 0.00889
+1.05%
$ 1.33 million $ 23,425
Feb 23, 2 PM $ 0.0088
-1.60%
$ 1.32 million $ 26,845
Feb 23, 1 PM $ 0.00894
-0.02%
$ 1.34 million $ 25,783
Feb 23, 12 PM $ 0.00894
-1.46%
$ 1.34 million $ 25,038
Feb 23, 11 AM $ 0.00908
+2.69%
$ 1.36 million $ 25,633
Feb 23, 10 AM $ 0.00884
-1.25%
$ 1.33 million $ 21,447
Feb 23, 9 AM $ 0.00895
+0.00%
$ 1.34 million $ 23,488
Feb 23, 8 AM $ 0.00895
+0.00%
$ 1.34 million $ 23,486
Feb 23, 7 AM $ 0.00895
+0.42%
$ 1.34 million $ 23,526
Feb 23, 6 AM $ 0.00891
-0.69%
$ 1.34 million $ 20,331
Feb 23, 5 AM $ 0.00897
-1.98%
$ 1.35 million $ 20,244
Feb 23, 4 AM $ 0.00916
+1.34%
$ 1.37 million $ 20,663
Feb 23, 3 AM $ 0.00903
-2.02%
$ 1.36 million $ 20,389
Feb 23, 2 AM $ 0.00922
+0.34%
$ 1.38 million $ 17,162
Feb 23, 1 AM $ 0.00919
-0.66%
$ 1.38 million $ 12,829
Feb 23, 12 AM $ 0.00925
-0.39%
$ 1.39 million $ 15,241
Feb 22, 11 PM $ 0.00929
+0.47%
$ 1.39 million $ 12,413
Feb 22, 10 PM $ 0.00924
-0.14%
$ 1.39 million $ 13,082
Feb 22, 9 PM $ 0.00926
-0.03%
$ 1.39 million $ 12,554
Feb 22, 8 PM $ 0.00926
+0.00%
$ 1.39 million $ 12,503
Feb 22, 7 PM $ 0.00926
+0.24%
$ 1.39 million $ 12,503
Feb 22, 6 PM $ 0.00924
-0.07%
$ 1.39 million $ 13,661
Feb 22, 5 PM $ 0.00924
-0.10%
$ 1.39 million $ 13,501
Feb 22, 4 PM $ 0.00925
-0.64%
$ 1.39 million $ 15,405
Feb 22, 3 PM $ 0.00931
-0.38%
$ 1.4 million $ 13,571
Feb 22, 2 PM $ 0.00935
+0.85%
$ 1.4 million $ 14,802
Feb 22, 1 PM $ 0.00927
+0.12%
$ 1.39 million $ 13,800
Feb 22, 12 PM $ 0.00926
-0.12%
$ 1.39 million $ 14,725
Feb 22, 11 AM $ 0.00927
+0.07%
$ 1.39 million $ 13,737
Feb 22, 10 AM $ 0.00926
+0.10%
$ 1.39 million $ 14,260
Feb 22, 9 AM $ 0.00925
+0.00%
$ 1.39 million $ 15,111
Feb 22, 8 AM $ 0.00925
-0.16%
$ 1.39 million $ 15,116
Feb 22, 7 AM $ 0.00927
+0.18%
$ 1.39 million $ 13,753
Feb 22, 6 AM $ 0.00925
-0.19%
$ 1.39 million $ 15,228
Feb 22, 5 AM $ 0.00927
+0.18%
$ 1.39 million $ 13,667
Feb 22, 4 AM $ 0.00925
-0.01%
$ 1.39 million $ 15,380
Feb 22, 3 AM $ 0.00925
+0.03%
$ 1.39 million $ 15,495
Feb 22, 2 AM $ 0.00925
+0.00%
$ 1.39 million $ 15,823
Feb 22, 1 AM $ 0.00925
+0.14%
$ 1.39 million $ 15,823
Feb 22, 12 AM $ 0.00924
-0.01%
$ 1.39 million $ 17,340
Feb 21, 11 PM $ 0.00924
-0.62%
$ 1.39 million $ 17,082