Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AirSwap Historical Data

AST Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 2023 $0.0925
-4.92%
$13.88 million $386,495
Mar 14, 2023 $0.0973
+0.54%
$14.6 million $538,366
Mar 13, 2023 $0.0968
+7.82%
$14.52 million $759,954
Mar 12, 2023 $0.0898
+5.43%
$13.46 million $610,517
Mar 11, 2023 $0.0851
-2.03%
$12.77 million $531,041
Mar 10, 2023 $0.0869
-1.98%
$13.04 million $700,261
Mar 9, 2023 $0.0886
-8.52%
$13.29 million $653,345
Mar 8, 2023 $0.0968
-1.24%
$14.52 million $684,069
Mar 7, 2023 $0.0981
-1.61%
$14.71 million $608,425
Mar 6, 2023 $0.0996
+0.80%
$14.95 million $479,313
Mar 5, 2023 $0.0988
+0.41%
$14.82 million $480,251
Mar 4, 2023 $0.0984
-6.79%
$14.76 million $818,003
Mar 3, 2023 $0.106
-9.61%
$15.84 million $439,218
Mar 2, 2023 $0.117
+0.01%
$17.52 million $733,235
Mar 1, 2023 $0.117
+1.78%
$17.52 million $787,545
Feb 28, 2023 $0.115
+1.23%
$17.21 million $766,800
Feb 27, 2023 $0.113
-0.47%
$17.01 million $655,353
Feb 26, 2023 $0.114
+1.16%
$17.09 million $596,933
Feb 25, 2023 $0.113
-2.40%
$16.89 million $708,904
Feb 24, 2023 $0.112
-4.21%
$16.83 million $318,112
Feb 23, 2023 $0.117
+0.33%
$17.57 million $577,279
Feb 22, 2023 $0.117
-2.05%
$17.52 million $622,444
Feb 21, 2023 $0.119
-4.94%
$17.88 million $982,587
Feb 20, 2023 $0.125
+5.26%
$18.81 million $1.52 million
Feb 19, 2023 $0.119
+2.16%
$17.87 million $928,186
Feb 18, 2023 $0.117
+1.33%
$17.52 million $707,678
Feb 17, 2023 $0.115
+0.12%
$17.29 million $808,184
Feb 16, 2023 $0.115
-1.10%
$17.27 million $1.14 million
Feb 15, 2023 $0.116
+9.62%
$17.46 million $600,186
Feb 14, 2023 $0.106
+2.57%
$15.93 million $462,331
Feb 13, 2023 $0.103
-7.25%
$15.46 million $941,620
Feb 12, 2023 $0.111
-6.00%
$16.67 million $950,338
Feb 11, 2023 $0.118
+7.92%
$17.73 million $1.29 million
Feb 10, 2023 $0.11
-0.04%
$16.43 million $1.01 million
Feb 9, 2023 $0.11
-6.97%
$16.44 million $1.05 million
Feb 8, 2023 $0.118
+0.75%
$17.67 million $1.22 million
Feb 7, 2023 $0.117
+7.41%
$17.54 million $1.01 million
Feb 6, 2023 $0.109
+0.17%
$16.33 million $773,329
Feb 5, 2023 $0.109
-2.29%
$16.3 million $497,077
Feb 4, 2023 $0.111
+1.16%
$16.69 million $537,944
Feb 3, 2023 $0.11
-0.30%
$16.5 million $637,094
Feb 2, 2023 $0.11
+0.97%
$16.54 million $534,742
Feb 1, 2023 $0.109
-6.86%
$16.39 million $659,841
Jan 31, 2023 $0.117
+0.62%
$17.54 million $273,210
Jan 30, 2023 $0.116
+1.55%
$17.43 million $936,491
Jan 29, 2023 $0.114
+3.66%
$17.14 million $755,370
Jan 28, 2023 $0.11
-2.80%
$16.53 million $2.55 million
Jan 27, 2023 $0.113
+5.17%
$17.01 million $951,961
Jan 26, 2023 $0.108
+9.89%
$16.18 million $984,452
Jan 25, 2023 $0.0981
+2.46%
$14.72 million $921,343